Sanigen Co. Ltd (KOSDAQ:188260)
South Korea · Delayed Price · Currency is KRW 2,005.00
+21.00 (1.06%)
At close: Aug 11, 2026
Sanigen Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,105.00 | 2,105.00 | 1,930.00 | 2,005.00 | 2,005.00 | 1.06% | 3,708 |
| Aug 10, 2026 | 1,986.00 | 2,050.00 | 1,951.00 | 1,984.00 | 1,984.00 | 0.20% | 35,639 |
| Aug 7, 2026 | 2,075.00 | 2,075.00 | 1,918.00 | 1,980.00 | 1,980.00 | 0.10% | 3,560 |
| Aug 6, 2026 | 1,964.00 | 2,008.00 | 1,913.00 | 1,978.00 | 1,978.00 | 0.61% | 4,621 |
| Aug 5, 2026 | 1,998.00 | 2,000.00 | 1,923.00 | 1,966.00 | 1,966.00 | -1.65% | 10,457 |
| Aug 4, 2026 | 2,045.00 | 2,045.00 | 1,901.00 | 1,999.00 | 1,999.00 | 5.27% | 7,868 |
| Aug 3, 2026 | 2,180.00 | 2,180.00 | 1,878.00 | 1,899.00 | 1,899.00 | 3.26% | 3,794 |
| Jul 31, 2026 | 1,848.00 | 2,165.00 | 1,788.00 | 1,839.00 | 1,839.00 | 4.55% | 23,745 |
| Jul 30, 2026 | 1,943.00 | 1,944.00 | 1,759.00 | 1,759.00 | 1,759.00 | -9.70% | 7,041 |
| Jul 29, 2026 | 1,913.00 | 2,100.00 | 1,825.00 | 1,948.00 | 1,948.00 | -2.26% | 6,944 |
| Jul 28, 2026 | 1,999.00 | 2,080.00 | 1,805.00 | 1,993.00 | 1,993.00 | 3.48% | 31,741 |
| Jul 27, 2026 | 2,005.00 | 2,015.00 | 1,923.00 | 1,926.00 | 1,926.00 | -4.42% | 8,722 |
| Jul 24, 2026 | 1,920.00 | 2,030.00 | 1,919.00 | 2,015.00 | 2,015.00 | 0.85% | 2,141 |
| Jul 23, 2026 | 2,060.00 | 2,060.00 | 1,934.00 | 1,998.00 | 1,998.00 | -3.01% | 13,250 |
| Jul 22, 2026 | 2,055.00 | 2,080.00 | 2,010.00 | 2,060.00 | 2,060.00 | -1.90% | 7,627 |
| Jul 21, 2026 | 2,110.00 | 2,110.00 | 1,945.00 | 2,100.00 | 2,100.00 | -1.18% | 2,785 |
| Jul 20, 2026 | 2,095.00 | 2,170.00 | 2,015.00 | 2,125.00 | 2,125.00 | -1.39% | 4,825 |
| Jul 16, 2026 | 2,140.00 | 2,155.00 | 2,080.00 | 2,155.00 | 2,155.00 | 0.94% | 1,358 |
| Jul 15, 2026 | 2,015.00 | 2,135.00 | 2,010.00 | 2,135.00 | 2,135.00 | 9.49% | 9,032 |
| Jul 14, 2026 | 1,985.00 | 2,070.00 | 1,934.00 | 1,950.00 | 1,950.00 | -6.25% | 2,705 |
| Jul 13, 2026 | 2,140.00 | 2,200.00 | 2,015.00 | 2,080.00 | 2,080.00 | -2.35% | 11,480 |
| Jul 10, 2026 | 2,105.00 | 2,205.00 | 2,075.00 | 2,130.00 | 2,130.00 | 1.19% | 15,831 |
| Jul 9, 2026 | 2,050.00 | 2,125.00 | 1,986.00 | 2,105.00 | 2,105.00 | 2.68% | 16,391 |
| Jul 8, 2026 | 1,951.00 | 2,200.00 | 1,951.00 | 2,050.00 | 2,050.00 | 0.24% | 29,273 |
| Jul 7, 2026 | 2,010.00 | 2,060.00 | 1,927.00 | 2,045.00 | 2,045.00 | - | 7,303 |
| Jul 6, 2026 | 1,905.00 | 2,085.00 | 1,905.00 | 2,045.00 | 2,045.00 | 3.07% | 16,215 |
| Jul 3, 2026 | 2,065.00 | 2,065.00 | 1,890.00 | 1,984.00 | 1,984.00 | -3.92% | 21,737 |
| Jul 2, 2026 | 2,005.00 | 2,087.00 | 1,985.00 | 2,065.00 | 2,065.00 | 3.77% | 34,915 |
| Jul 1, 2026 | 1,930.00 | 2,045.00 | 1,930.00 | 1,990.00 | 1,990.00 | 3.16% | 20,204 |
| Jun 30, 2026 | 1,847.00 | 1,990.00 | 1,842.00 | 1,929.00 | 1,929.00 | 3.65% | 15,424 |
| Jun 29, 2026 | 2,210.00 | 2,210.00 | 1,781.00 | 1,861.00 | 1,861.00 | 4.37% | 26,827 |
| Jun 26, 2026 | 1,670.00 | 1,787.00 | 1,670.00 | 1,783.00 | 1,783.00 | 4.21% | 19,799 |
| Jun 25, 2026 | 1,650.00 | 1,763.00 | 1,645.00 | 1,711.00 | 1,711.00 | 7.21% | 27,040 |
| Jun 24, 2026 | 1,511.00 | 1,703.00 | 1,511.00 | 1,596.00 | 1,596.00 | 5.07% | 8,668 |
| Jun 23, 2026 | 1,568.00 | 1,579.00 | 1,504.00 | 1,519.00 | 1,519.00 | -3.06% | 6,375 |
| Jun 22, 2026 | 1,569.00 | 1,605.00 | 1,519.00 | 1,567.00 | 1,567.00 | -0.95% | 10,044 |
| Jun 19, 2026 | 1,616.00 | 1,620.00 | 1,504.00 | 1,582.00 | 1,582.00 | -2.10% | 20,588 |
| Jun 18, 2026 | 1,663.00 | 1,680.00 | 1,552.00 | 1,616.00 | 1,616.00 | -2.83% | 23,773 |
| Jun 17, 2026 | 1,634.00 | 1,798.00 | 1,565.00 | 1,663.00 | 1,663.00 | 1.77% | 16,199 |
| Jun 16, 2026 | 1,623.00 | 1,744.00 | 1,542.00 | 1,634.00 | 1,634.00 | 0.68% | 11,332 |
| Jun 15, 2026 | 1,632.00 | 1,646.00 | 1,554.00 | 1,623.00 | 1,623.00 | -0.43% | 9,938 |
| Jun 12, 2026 | 1,600.00 | 1,684.00 | 1,600.00 | 1,630.00 | 1,630.00 | -3.78% | 13,174 |
| Jun 11, 2026 | 1,512.00 | 1,736.00 | 1,476.00 | 1,694.00 | 1,694.00 | 11.96% | 17,093 |
| Jun 10, 2026 | 1,574.00 | 1,696.00 | 1,510.00 | 1,513.00 | 1,513.00 | -6.60% | 25,442 |
| Jun 9, 2026 | 1,558.00 | 1,650.00 | 1,530.00 | 1,620.00 | 1,620.00 | 5.26% | 19,873 |
| Jun 8, 2026 | 1,652.00 | 1,771.00 | 1,529.00 | 1,539.00 | 1,539.00 | -13.30% | 20,515 |
| Jun 5, 2026 | 1,762.00 | 1,877.00 | 1,690.00 | 1,775.00 | 1,775.00 | -4.26% | 14,070 |
| Jun 4, 2026 | 1,751.00 | 1,875.00 | 1,750.00 | 1,854.00 | 1,854.00 | -0.38% | 9,673 |
| Jun 2, 2026 | 1,959.00 | 2,095.00 | 1,770.00 | 1,861.00 | 1,861.00 | -2.16% | 30,608 |
| Jun 1, 2026 | 1,987.00 | 2,035.00 | 1,853.00 | 1,902.00 | 1,902.00 | -4.28% | 45,698 |