Skip to main content
logo
Sanigen Co. Ltd (KOSDAQ:188260)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
+70.00 (3.54%)
At close: Oct 21, 2026

Sanigen Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20262,050.002,050.001,937.002,050.002,050.003.54%4,403
Oct 20, 20262,070.002,070.001,942.001,980.001,980.00-2.70%1,228
Oct 19, 20262,065.002,090.001,964.002,035.002,035.00-1.45%2,632
Oct 16, 20262,090.002,090.001,988.002,065.002,065.003.51%4,276
Oct 15, 20262,000.002,010.001,898.001,995.001,995.00-1.97%3,502
Oct 14, 20262,000.002,035.001,976.002,035.002,035.00-1,352
Oct 13, 20262,010.002,040.001,930.002,035.002,035.00-0.49%7,589
Oct 12, 20262,015.002,095.001,973.002,045.002,045.00-1.92%5,363
Oct 8, 20262,065.002,100.002,040.002,085.002,085.00-0.71%4,284
Oct 7, 20262,155.002,155.002,075.002,100.002,100.00-0.24%2,293
Oct 6, 20262,050.002,135.002,050.002,105.002,105.001.69%2,042
Oct 2, 20262,120.002,135.002,065.002,070.002,070.00-3.27%8,511
Oct 1, 20262,050.002,165.002,030.002,140.002,140.004.39%15,866
Sep 30, 20262,130.002,180.002,030.002,050.002,050.00-3.76%21,256
Sep 29, 20262,010.002,165.001,995.002,130.002,130.001.43%17,358
Sep 28, 20262,265.002,265.002,020.002,100.002,100.00-4.55%15,711
Sep 23, 20262,005.002,335.002,005.002,200.002,200.0010.11%107,926
Sep 22, 20262,175.002,175.001,997.001,998.001,998.00-0.60%4,376
Sep 21, 20262,290.002,290.002,010.002,010.002,010.00-1.23%5,200
Sep 18, 20262,085.002,090.002,020.002,035.002,035.00-2.16%4,800
Sep 17, 20262,095.002,130.002,080.002,080.002,080.00-0.72%3,136
Sep 16, 20262,140.002,140.002,095.002,095.002,095.001.45%449
Sep 15, 20262,095.002,170.002,065.002,065.002,065.00-1.67%879
Sep 14, 20262,095.002,260.002,060.002,100.002,100.000.48%4,633
Sep 11, 20262,150.002,195.002,090.002,090.002,090.00-3.02%1,305
Sep 10, 20262,115.002,240.002,085.002,155.002,155.001.17%7,378
Sep 9, 20262,085.002,160.002,050.002,130.002,130.002.16%24,102
Sep 8, 20262,035.002,100.002,025.002,085.002,085.002.46%7,588
Sep 7, 20261,999.002,070.001,992.002,035.002,035.001.80%13,418
Sep 4, 20262,070.002,075.001,999.001,999.001,999.00-3.43%5,675
Sep 3, 20262,030.002,070.002,000.002,070.002,070.002.22%8,600
Sep 2, 20262,030.002,200.001,985.002,025.002,025.00-7,021
Sep 1, 20262,010.002,025.002,000.002,025.002,025.001.00%6,991
Aug 31, 20262,140.002,140.001,981.002,005.002,005.001.62%24,239
Aug 28, 20261,971.002,120.001,941.001,973.001,973.00-0.60%2,806
Aug 27, 20262,110.002,110.001,970.001,985.001,985.00-0.25%997
Aug 26, 20261,995.002,060.001,965.001,990.001,990.00-0.25%4,999
Aug 25, 20262,010.002,155.001,932.001,995.001,995.000.96%5,612
Aug 24, 20261,993.002,080.001,941.001,976.001,976.00-1.69%9,442
Aug 21, 20262,275.002,275.001,950.002,010.002,010.00-7,799
Aug 20, 20261,891.002,080.001,891.002,010.002,010.001.52%3,408
Aug 19, 20262,130.002,130.001,949.001,980.001,980.00-0.80%4,889
Aug 18, 20261,994.002,080.001,935.001,996.001,996.000.10%5,195
Aug 14, 20262,195.002,195.001,962.001,994.001,994.000.66%755
Aug 13, 20262,010.002,020.001,981.001,981.001,981.00-1.44%1,018
Aug 12, 20262,005.002,065.001,952.002,010.002,010.000.25%7,469
Aug 11, 20262,105.002,105.001,930.002,005.002,005.001.06%3,708
Aug 10, 20261,986.002,050.001,951.001,984.001,984.000.20%35,639
Aug 7, 20262,075.002,075.001,918.001,980.001,980.000.10%3,560
Aug 6, 20261,964.002,008.001,913.001,978.001,978.000.61%4,621