Skip to main content
Sanigen Co. Ltd (KOSDAQ:188260)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,898.00
-75.00 (-3.80%)
At close: Nov 12, 2026

Sanigen Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20261,940.001,941.001,839.001,898.001,898.00-3.80%15,558
Nov 11, 20261,913.002,035.001,847.001,973.001,973.005.51%1,803
Nov 10, 20261,851.001,928.001,851.001,870.001,870.00-3.11%24,356
Nov 9, 20261,855.002,075.001,814.001,930.001,930.004.55%19,965
Nov 6, 20261,966.001,966.001,833.001,846.001,846.00-7.70%1,001
Nov 5, 20261,981.002,010.001,899.002,000.002,000.00-0.74%11,594
Nov 4, 20262,015.002,015.001,925.002,015.002,015.00-234
Nov 3, 20262,145.002,145.001,734.002,015.002,015.002.03%7,557
Nov 2, 20261,989.001,990.001,929.001,975.001,975.000.66%551
Oct 30, 20261,906.001,983.001,906.001,962.001,962.000.82%39
Oct 29, 20262,030.002,030.001,946.001,946.001,946.00-2.36%626
Oct 28, 20261,961.002,045.001,933.001,993.001,993.003.64%4,794
Oct 27, 20262,000.002,010.001,904.001,923.001,923.00-5.50%1,936
Oct 26, 20262,020.002,035.001,920.002,035.002,035.000.74%2,386
Oct 23, 20261,986.002,065.001,921.002,020.002,020.00-5,133
Oct 22, 20262,050.002,100.001,945.002,020.002,020.00-1.46%1,350
Oct 21, 20262,050.002,050.001,937.002,050.002,050.003.54%4,403
Oct 20, 20262,070.002,070.001,942.001,980.001,980.00-2.70%1,228
Oct 19, 20262,065.002,090.001,964.002,035.002,035.00-1.45%2,632
Oct 16, 20262,090.002,090.001,988.002,065.002,065.003.51%4,276
Oct 15, 20262,000.002,010.001,898.001,995.001,995.00-1.97%3,502
Oct 14, 20262,000.002,035.001,976.002,035.002,035.00-1,352
Oct 13, 20262,010.002,040.001,930.002,035.002,035.00-0.49%7,589
Oct 12, 20262,015.002,095.001,973.002,045.002,045.00-1.92%5,363
Oct 8, 20262,065.002,100.002,040.002,085.002,085.00-0.71%4,284
Oct 7, 20262,155.002,155.002,075.002,100.002,100.00-0.24%2,293
Oct 6, 20262,050.002,135.002,050.002,105.002,105.001.69%2,042
Oct 2, 20262,120.002,135.002,065.002,070.002,070.00-3.27%8,511
Oct 1, 20262,050.002,165.002,030.002,140.002,140.004.39%15,866
Sep 30, 20262,130.002,180.002,030.002,050.002,050.00-3.76%21,256
Sep 29, 20262,010.002,165.001,995.002,130.002,130.001.43%17,358
Sep 28, 20262,265.002,265.002,020.002,100.002,100.00-4.55%15,711
Sep 23, 20262,005.002,335.002,005.002,200.002,200.0010.11%107,926
Sep 22, 20262,175.002,175.001,997.001,998.001,998.00-0.60%4,376
Sep 21, 20262,290.002,290.002,010.002,010.002,010.00-1.23%5,200
Sep 18, 20262,085.002,090.002,020.002,035.002,035.00-2.16%4,800
Sep 17, 20262,095.002,130.002,080.002,080.002,080.00-0.72%3,136
Sep 16, 20262,140.002,140.002,095.002,095.002,095.001.45%449
Sep 15, 20262,095.002,170.002,065.002,065.002,065.00-1.67%879
Sep 14, 20262,095.002,260.002,060.002,100.002,100.000.48%4,633
Sep 11, 20262,150.002,195.002,090.002,090.002,090.00-3.02%1,305
Sep 10, 20262,115.002,240.002,085.002,155.002,155.001.17%7,378
Sep 9, 20262,085.002,160.002,050.002,130.002,130.002.16%24,102
Sep 8, 20262,035.002,100.002,025.002,085.002,085.002.46%7,588
Sep 7, 20261,999.002,070.001,992.002,035.002,035.001.80%13,418
Sep 4, 20262,070.002,075.001,999.001,999.001,999.00-3.43%5,675
Sep 3, 20262,030.002,070.002,000.002,070.002,070.002.22%8,600
Sep 2, 20262,030.002,200.001,985.002,025.002,025.00-7,021
Sep 1, 20262,010.002,025.002,000.002,025.002,025.001.00%6,991
Aug 31, 20262,140.002,140.001,981.002,005.002,005.001.62%24,239