Sanigen Co. Ltd (KOSDAQ:188260)
South Korea · Delayed Price · Currency is KRW 1,917.00
-88.00 (-4.39%)
At close: May 15, 2026
Sanigen Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,968.00 | 1,969.00 | 1,850.00 | 1,917.00 | - | -4.39% | 80,602 |
| May 14, 2026 | 2,300.00 | 2,335.00 | 2,005.00 | 2,005.00 | - | -9.89% | 120,597 |
| May 13, 2026 | 2,300.00 | 2,300.00 | 2,090.00 | 2,225.00 | - | 3.25% | 75,583 |
| May 12, 2026 | 2,200.00 | 2,245.00 | 2,075.00 | 2,155.00 | - | -0.69% | 72,077 |
| May 11, 2026 | 2,200.00 | 2,270.00 | 2,160.00 | 2,170.00 | - | -1.36% | 75,730 |
| May 8, 2026 | 2,285.00 | 2,285.00 | 2,020.00 | 2,200.00 | - | 4.51% | 72,905 |
| May 7, 2026 | 2,050.00 | 2,205.00 | 2,040.00 | 2,105.00 | - | 4.73% | 44,587 |
| May 6, 2026 | 2,110.00 | 2,140.00 | 1,988.00 | 2,010.00 | - | -4.74% | 61,418 |
| May 4, 2026 | 2,090.00 | 2,180.00 | 2,050.00 | 2,110.00 | - | 1.93% | 89,337 |
| Apr 30, 2026 | 2,095.00 | 2,095.00 | 1,971.00 | 2,070.00 | - | 0.24% | 60,527 |
| Apr 29, 2026 | 1,964.00 | 2,075.00 | 1,960.00 | 2,065.00 | - | 5.04% | 56,809 |
| Apr 28, 2026 | 2,120.00 | 2,120.00 | 1,966.00 | 1,966.00 | - | -5.93% | 73,264 |
| Apr 27, 2026 | 2,035.00 | 2,120.00 | 1,952.00 | 2,090.00 | - | 7.73% | 80,503 |
| Apr 24, 2026 | 1,987.00 | 2,030.00 | 1,931.00 | 1,940.00 | - | -2.37% | 41,633 |
| Apr 23, 2026 | 1,963.00 | 2,000.00 | 1,931.00 | 1,987.00 | - | 1.22% | 77,565 |
| Apr 22, 2026 | 2,000.00 | 2,045.00 | 1,912.00 | 1,963.00 | - | -2.34% | 82,039 |
| Apr 21, 2026 | 2,135.00 | 2,145.00 | 2,010.00 | 2,010.00 | - | -6.51% | 129,364 |
| Apr 20, 2026 | 2,025.00 | 2,175.00 | 2,020.00 | 2,150.00 | - | 1.90% | 76,460 |
| Apr 17, 2026 | 2,105.00 | 2,170.00 | 2,045.00 | 2,110.00 | - | -4.31% | 130,782 |
| Apr 16, 2026 | 2,220.00 | 2,230.00 | 2,030.00 | 2,205.00 | - | 3.52% | 212,825 |
| Apr 15, 2026 | 2,815.00 | 2,890.00 | 2,085.00 | 2,130.00 | - | -5.33% | 817,553 |
| Apr 14, 2026 | 1,920.00 | 2,390.00 | 1,920.00 | 2,250.00 | - | 17.25% | 629,604 |
| Apr 13, 2026 | 1,756.00 | 1,928.00 | 1,756.00 | 1,919.00 | - | 5.09% | 83,217 |
| Apr 10, 2026 | 1,752.00 | 1,846.00 | 1,724.00 | 1,826.00 | - | 4.22% | 52,710 |
| Apr 9, 2026 | 1,646.00 | 1,876.00 | 1,594.00 | 1,752.00 | - | 6.44% | 121,538 |
| Apr 8, 2026 | 1,577.00 | 1,697.00 | 1,577.00 | 1,646.00 | - | 0.98% | 27,485 |
| Apr 7, 2026 | 1,689.00 | 1,759.00 | 1,582.00 | 1,630.00 | - | -3.44% | 118,637 |
| Apr 6, 2026 | 1,655.00 | 1,715.00 | 1,611.00 | 1,688.00 | - | 1.99% | 21,538 |
| Apr 3, 2026 | 1,670.00 | 1,751.00 | 1,645.00 | 1,655.00 | - | -0.90% | 25,796 |
| Apr 2, 2026 | 1,725.00 | 1,756.00 | 1,661.00 | 1,670.00 | - | -3.19% | 40,738 |
| Apr 1, 2026 | 1,706.00 | 1,781.00 | 1,700.00 | 1,725.00 | - | 1.53% | 51,231 |
| Mar 31, 2026 | 1,831.00 | 1,831.00 | 1,688.00 | 1,699.00 | - | -7.26% | 61,794 |
| Mar 30, 2026 | 1,884.00 | 1,887.00 | 1,795.00 | 1,832.00 | - | -2.76% | 46,522 |
| Mar 27, 2026 | 1,769.00 | 1,940.00 | 1,680.00 | 1,884.00 | - | 2.61% | 160,145 |
| Mar 26, 2026 | 1,891.00 | 2,030.00 | 1,721.00 | 1,836.00 | - | -2.81% | 262,875 |
| Mar 25, 2026 | 1,627.00 | 1,895.00 | 1,627.00 | 1,889.00 | - | 12.31% | 240,846 |
| Mar 24, 2026 | 1,569.00 | 1,698.00 | 1,569.00 | 1,682.00 | - | 7.41% | 110,248 |
| Mar 23, 2026 | 1,542.00 | 1,680.00 | 1,542.00 | 1,566.00 | - | -2.00% | 117,528 |
| Mar 20, 2026 | 1,469.00 | 1,600.00 | 1,445.00 | 1,598.00 | - | 7.68% | 97,934 |
| Mar 19, 2026 | 1,505.00 | 1,549.00 | 1,426.00 | 1,484.00 | - | -5.18% | 272,301 |
| Mar 18, 2026 | 1,702.00 | 1,956.00 | 1,565.00 | 1,565.00 | - | -7.29% | 813,690 |
| Mar 17, 2026 | 1,751.00 | 1,800.00 | 1,601.00 | 1,688.00 | - | -2.88% | 406,329 |
| Mar 16, 2026 | 1,774.00 | 2,195.00 | 1,700.00 | 1,738.00 | - | 2.90% | 3,738,006 |
| Mar 13, 2026 | 2,050.00 | 2,190.00 | 1,637.00 | 1,689.00 | - | -15.51% | 1,065,081 |
| Mar 12, 2026 | 1,708.00 | 1,999.00 | 1,703.00 | 1,999.00 | - | 29.97% | 849,049 |
| Mar 11, 2026 | 1,559.00 | 1,574.00 | 1,538.00 | 1,538.00 | - | - | 36,939 |
| Mar 10, 2026 | 1,605.00 | 1,619.00 | 1,448.00 | 1,538.00 | - | -5.30% | 55,281 |
| Mar 9, 2026 | 1,640.00 | 1,703.00 | 1,602.00 | 1,624.00 | - | -0.06% | 18,964 |
| Mar 6, 2026 | 1,617.00 | 1,628.00 | 1,584.00 | 1,625.00 | - | 1.56% | 29,154 |
| Mar 5, 2026 | 1,576.00 | 1,908.00 | 1,574.00 | 1,600.00 | - | 1.91% | 405,475 |