Sanigen Co. Ltd (KOSDAQ:188260)
South Korea · Delayed Price · Currency is KRW 1,775.00
-79.00 (-4.26%)
At close: Jun 5, 2026
Sanigen Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,762.00 | 1,877.00 | 1,690.00 | 1,775.00 | 1,775.00 | -4.26% | 14,070 |
| Jun 4, 2026 | 1,751.00 | 1,875.00 | 1,750.00 | 1,854.00 | 1,854.00 | -0.38% | 9,673 |
| Jun 2, 2026 | 1,959.00 | 2,095.00 | 1,770.00 | 1,861.00 | 1,861.00 | -2.16% | 30,608 |
| Jun 1, 2026 | 1,987.00 | 2,035.00 | 1,853.00 | 1,902.00 | 1,902.00 | -4.28% | 45,698 |
| May 29, 2026 | 1,953.00 | 2,065.00 | 1,915.00 | 1,987.00 | 1,987.00 | 0.71% | 39,486 |
| May 28, 2026 | 1,972.00 | 2,010.00 | 1,924.00 | 1,973.00 | 1,973.00 | 0.05% | 39,839 |
| May 27, 2026 | 1,940.00 | 2,025.00 | 1,903.00 | 1,972.00 | 1,972.00 | -1.40% | 34,689 |
| May 26, 2026 | 2,095.00 | 2,095.00 | 1,963.00 | 2,000.00 | 2,000.00 | 1.06% | 17,890 |
| May 22, 2026 | 1,950.00 | 2,000.00 | 1,950.00 | 1,979.00 | 1,979.00 | 1.49% | 17,707 |
| May 21, 2026 | 1,907.00 | 2,030.00 | 1,907.00 | 1,950.00 | 1,950.00 | -1.32% | 31,705 |
| May 20, 2026 | 1,870.00 | 2,000.00 | 1,830.00 | 1,976.00 | 1,976.00 | 5.67% | 32,318 |
| May 19, 2026 | 2,000.00 | 2,000.00 | 1,844.00 | 1,870.00 | 1,870.00 | -0.21% | 21,248 |
| May 18, 2026 | 1,920.00 | 1,965.00 | 1,824.00 | 1,874.00 | 1,874.00 | -2.24% | 32,989 |
| May 15, 2026 | 1,968.00 | 1,969.00 | 1,850.00 | 1,917.00 | 1,917.00 | -4.39% | 80,607 |
| May 14, 2026 | 2,300.00 | 2,335.00 | 2,005.00 | 2,005.00 | 2,005.00 | -9.89% | 120,597 |
| May 13, 2026 | 2,300.00 | 2,300.00 | 2,090.00 | 2,225.00 | 2,225.00 | 3.25% | 75,583 |
| May 12, 2026 | 2,200.00 | 2,245.00 | 2,075.00 | 2,155.00 | 2,155.00 | -0.69% | 72,077 |
| May 11, 2026 | 2,200.00 | 2,270.00 | 2,160.00 | 2,170.00 | 2,170.00 | -1.36% | 75,730 |
| May 8, 2026 | 2,285.00 | 2,285.00 | 2,020.00 | 2,200.00 | 2,200.00 | 4.51% | 72,905 |
| May 7, 2026 | 2,050.00 | 2,205.00 | 2,040.00 | 2,105.00 | 2,105.00 | 4.73% | 44,587 |
| May 6, 2026 | 2,110.00 | 2,140.00 | 1,988.00 | 2,010.00 | 2,010.00 | -4.74% | 61,418 |
| May 4, 2026 | 2,090.00 | 2,180.00 | 2,050.00 | 2,110.00 | 2,110.00 | 1.93% | 89,337 |
| Apr 30, 2026 | 2,095.00 | 2,095.00 | 1,971.00 | 2,070.00 | 2,070.00 | 0.24% | 60,527 |
| Apr 29, 2026 | 1,964.00 | 2,075.00 | 1,960.00 | 2,065.00 | 2,065.00 | 5.04% | 56,809 |
| Apr 28, 2026 | 2,120.00 | 2,120.00 | 1,966.00 | 1,966.00 | 1,966.00 | -5.93% | 73,264 |
| Apr 27, 2026 | 2,035.00 | 2,120.00 | 1,952.00 | 2,090.00 | 2,090.00 | 7.73% | 80,503 |
| Apr 24, 2026 | 1,987.00 | 2,030.00 | 1,931.00 | 1,940.00 | 1,940.00 | -2.37% | 41,633 |
| Apr 23, 2026 | 1,963.00 | 2,000.00 | 1,931.00 | 1,987.00 | 1,987.00 | 1.22% | 77,565 |
| Apr 22, 2026 | 2,000.00 | 2,045.00 | 1,912.00 | 1,963.00 | 1,963.00 | -2.34% | 82,039 |
| Apr 21, 2026 | 2,135.00 | 2,145.00 | 2,010.00 | 2,010.00 | 2,010.00 | -6.51% | 129,364 |
| Apr 20, 2026 | 2,025.00 | 2,175.00 | 2,020.00 | 2,150.00 | 2,150.00 | 1.90% | 76,460 |
| Apr 17, 2026 | 2,105.00 | 2,170.00 | 2,045.00 | 2,110.00 | 2,110.00 | -4.31% | 130,782 |
| Apr 16, 2026 | 2,220.00 | 2,230.00 | 2,030.00 | 2,205.00 | 2,205.00 | 3.52% | 212,825 |
| Apr 15, 2026 | 2,815.00 | 2,890.00 | 2,085.00 | 2,130.00 | 2,130.00 | -5.33% | 817,553 |
| Apr 14, 2026 | 1,920.00 | 2,390.00 | 1,920.00 | 2,250.00 | 2,250.00 | 17.25% | 629,604 |
| Apr 13, 2026 | 1,756.00 | 1,928.00 | 1,756.00 | 1,919.00 | 1,919.00 | 5.09% | 83,217 |
| Apr 10, 2026 | 1,752.00 | 1,846.00 | 1,724.00 | 1,826.00 | 1,826.00 | 4.22% | 52,710 |
| Apr 9, 2026 | 1,646.00 | 1,876.00 | 1,594.00 | 1,752.00 | 1,752.00 | 6.44% | 121,538 |
| Apr 8, 2026 | 1,577.00 | 1,697.00 | 1,577.00 | 1,646.00 | 1,646.00 | 0.98% | 27,485 |
| Apr 7, 2026 | 1,689.00 | 1,759.00 | 1,582.00 | 1,630.00 | 1,630.00 | -3.44% | 118,637 |
| Apr 6, 2026 | 1,655.00 | 1,715.00 | 1,611.00 | 1,688.00 | 1,688.00 | 1.99% | 21,538 |
| Apr 3, 2026 | 1,670.00 | 1,751.00 | 1,645.00 | 1,655.00 | 1,655.00 | -0.90% | 25,796 |
| Apr 2, 2026 | 1,725.00 | 1,756.00 | 1,661.00 | 1,670.00 | 1,670.00 | -3.19% | 40,738 |
| Apr 1, 2026 | 1,706.00 | 1,781.00 | 1,700.00 | 1,725.00 | 1,725.00 | 1.53% | 51,231 |
| Mar 31, 2026 | 1,831.00 | 1,831.00 | 1,688.00 | 1,699.00 | 1,699.00 | -7.26% | 61,794 |
| Mar 30, 2026 | 1,884.00 | 1,887.00 | 1,795.00 | 1,832.00 | 1,832.00 | -2.76% | 46,522 |
| Mar 27, 2026 | 1,769.00 | 1,940.00 | 1,680.00 | 1,884.00 | 1,884.00 | 2.61% | 160,145 |
| Mar 26, 2026 | 1,891.00 | 2,030.00 | 1,721.00 | 1,836.00 | 1,836.00 | -2.81% | 262,875 |
| Mar 25, 2026 | 1,627.00 | 1,895.00 | 1,627.00 | 1,889.00 | 1,889.00 | 12.31% | 240,846 |
| Mar 24, 2026 | 1,569.00 | 1,698.00 | 1,569.00 | 1,682.00 | 1,682.00 | 7.41% | 110,248 |