Skip to main content
logo
SEOJEON ELECTRIC MACHINERY Co.,Ltd. (KOSDAQ:189860)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,835.00
-30.00 (-0.62%)
Mar 19, 2026, 11:00 AM KST

KOSDAQ:189860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20264,840.004,995.004,760.004,865.004,865.003.40%247,712
Mar 17, 20264,790.004,800.004,650.004,705.004,705.000.11%175,200
Mar 16, 20264,585.005,130.004,480.004,700.004,700.005.38%711,972
Mar 13, 20264,250.004,570.004,170.004,460.004,460.004.69%180,687
Mar 12, 20264,330.004,417.004,205.004,260.004,260.00-1.62%69,596
Mar 11, 20264,280.004,450.004,230.004,330.004,330.001.29%122,725
Mar 10, 20264,510.004,545.004,255.004,275.004,275.00-2.17%157,882
Mar 9, 20264,360.004,425.004,150.004,370.004,370.00-1.35%127,875
Mar 6, 20264,240.004,445.004,105.004,430.004,430.003.75%170,746
Mar 5, 20264,050.004,280.003,915.004,270.004,270.0013.72%135,525
Mar 4, 20264,190.004,190.003,645.003,755.003,755.00-12.67%202,106
Mar 3, 20264,545.004,545.004,300.004,300.004,300.00-6.52%148,197
Feb 27, 20264,660.004,760.004,535.004,600.004,600.00-1.29%100,050
Feb 26, 20264,765.004,860.004,585.004,660.004,660.00-1.89%204,366
Feb 25, 20264,800.004,925.004,730.004,750.004,750.000.96%308,487
Feb 24, 20264,950.004,950.004,505.004,705.004,705.00-4.85%330,580
Feb 23, 20264,700.004,955.004,655.004,945.004,945.006.57%473,616
Feb 20, 20264,470.004,830.004,435.004,640.004,640.004.74%611,567
Feb 19, 20264,430.004,495.004,395.004,430.004,430.000.91%178,074
Feb 13, 20264,380.004,520.004,255.004,390.004,390.00-0.68%257,635
Feb 12, 20264,520.004,555.004,400.004,420.004,420.00-1.34%227,692
Feb 11, 20264,215.004,695.004,215.004,480.004,480.006.92%785,953
Feb 10, 20264,195.004,220.004,110.004,190.004,190.00-0.12%77,346
Feb 9, 20264,080.004,245.004,080.004,195.004,195.002.94%122,178
Feb 6, 20264,145.004,145.003,805.004,075.004,075.00-2.04%121,772
Feb 5, 20264,250.004,350.004,120.004,160.004,160.00-3.48%150,132
Feb 4, 20264,395.004,440.004,210.004,310.004,310.001.89%243,061
Feb 3, 20264,120.004,260.004,115.004,230.004,230.002.79%125,262
Feb 2, 20264,250.004,345.004,040.004,115.004,115.00-3.18%146,567
Jan 30, 20264,410.004,410.004,175.004,250.004,250.00-3.30%204,679
Jan 29, 20264,385.004,395.004,225.004,395.004,395.000.23%277,905
Jan 28, 20264,575.004,590.004,345.004,385.004,385.00-4.15%373,393
Jan 27, 20264,300.005,170.004,300.004,575.004,575.0014.95%3,569,855
Jan 26, 20264,075.004,195.003,900.003,980.003,980.00-2.33%182,987
Jan 23, 20264,115.004,190.004,000.004,075.004,075.00-0.85%154,158
Jan 22, 20264,340.004,340.004,010.004,110.004,110.00-2.03%274,021
Jan 21, 20264,270.004,900.004,055.004,195.004,195.00-1.76%901,581
Jan 20, 20263,985.004,295.003,810.004,270.004,270.0010.34%635,264
Jan 19, 20263,895.003,965.003,820.003,870.003,870.002.38%279,409
Jan 16, 20263,920.003,920.003,655.003,780.003,780.00-3.57%239,629
Jan 15, 20264,040.004,190.003,655.003,920.003,920.00-1.26%459,697
Jan 14, 20263,600.004,005.003,575.003,970.003,970.0011.20%562,817
Jan 13, 20263,495.003,690.003,470.003,570.003,570.002.44%193,094
Jan 12, 20263,280.003,540.003,280.003,485.003,485.006.25%158,633
Jan 9, 20263,445.003,530.003,280.003,280.003,280.00-4.37%67,691
Jan 8, 20263,305.003,595.003,260.003,430.003,430.003.78%115,305
Jan 7, 20263,200.003,305.003,160.003,305.003,305.003.77%52,817
Jan 6, 20263,160.003,245.003,150.003,185.003,185.000.79%49,007
Jan 5, 20263,200.003,240.003,150.003,160.003,160.00-0.16%25,351
Jan 2, 20263,240.003,240.003,110.003,165.003,165.002.26%22,711