Skip to main content
logo
SEOJEON ELECTRIC MACHINERY Co.,Ltd. (KOSDAQ:189860)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,250.00
-145.00 (-3.30%)
Jan 30, 2026, 3:30 PM KST

KOSDAQ:189860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20264,410.004,410.004,175.004,250.004,250.00-3.30%204,679
Jan 29, 20264,385.004,395.004,225.004,395.004,395.000.23%277,905
Jan 28, 20264,575.004,590.004,345.004,385.004,385.00-4.15%373,393
Jan 27, 20264,300.005,170.004,300.004,575.004,575.0014.95%3,569,855
Jan 26, 20264,075.004,195.003,900.003,980.003,980.00-2.33%182,987
Jan 23, 20264,115.004,190.004,000.004,075.004,075.00-0.85%154,158
Jan 22, 20264,340.004,340.004,010.004,110.004,110.00-2.03%274,021
Jan 21, 20264,270.004,900.004,055.004,195.004,195.00-1.76%901,581
Jan 20, 20263,985.004,295.003,810.004,270.004,270.0010.34%635,264
Jan 19, 20263,895.003,965.003,820.003,870.003,870.002.38%279,409
Jan 16, 20263,920.003,920.003,655.003,780.003,780.00-3.57%239,629
Jan 15, 20264,040.004,190.003,655.003,920.003,920.00-1.26%459,697
Jan 14, 20263,600.004,005.003,575.003,970.003,970.0011.20%562,817
Jan 13, 20263,495.003,690.003,470.003,570.003,570.002.44%193,094
Jan 12, 20263,280.003,540.003,280.003,485.003,485.006.25%158,633
Jan 9, 20263,445.003,530.003,280.003,280.003,280.00-4.37%67,691
Jan 8, 20263,305.003,595.003,260.003,430.003,430.003.78%115,305
Jan 7, 20263,200.003,305.003,160.003,305.003,305.003.77%52,817
Jan 6, 20263,160.003,245.003,150.003,185.003,185.000.79%49,007
Jan 5, 20263,200.003,240.003,150.003,160.003,160.00-0.16%25,351
Jan 2, 20263,240.003,240.003,110.003,165.003,165.002.26%22,711
Dec 30, 20253,170.003,170.003,085.003,095.003,095.00-1.28%8,848
Dec 29, 20253,140.003,180.003,090.003,135.003,135.000.97%21,195
Dec 26, 20253,105.003,130.003,060.003,105.003,105.00-11,715
Dec 24, 20253,125.003,130.003,085.003,105.003,105.00-9,269
Dec 23, 20253,160.003,160.003,080.003,105.003,105.00-0.64%11,767
Dec 22, 20253,145.003,200.003,105.003,125.003,125.000.48%24,584
Dec 19, 20253,110.003,120.003,080.003,110.003,110.00-6,005
Dec 18, 20253,190.003,190.003,055.003,110.003,110.00-2.81%18,529
Dec 17, 20253,185.003,205.003,145.003,200.003,200.000.95%11,431
Dec 16, 20253,220.003,240.003,120.003,170.003,170.00-0.47%13,955
Dec 15, 20253,140.003,235.003,110.003,185.003,185.001.43%14,009
Dec 12, 20253,150.003,200.003,115.003,140.003,140.000.16%28,863
Dec 11, 20253,130.003,245.003,105.003,135.003,135.00-22,670
Dec 10, 20253,140.003,160.003,105.003,135.003,135.00-0.32%12,728
Dec 9, 20253,160.003,215.003,105.003,145.003,145.00-0.32%7,992
Dec 8, 20253,210.003,210.003,155.003,155.003,155.00-1.71%11,699
Dec 5, 20253,200.003,295.003,160.003,210.003,210.000.31%12,895
Dec 4, 20253,295.003,295.003,130.003,200.003,200.000.16%10,175
Dec 3, 20253,240.003,240.003,145.003,195.003,195.001.75%7,434
Dec 2, 20253,160.003,270.003,130.003,140.003,140.00-0.63%7,106
Dec 1, 20253,245.003,295.003,160.003,160.003,160.00-2.17%18,684
Nov 28, 20253,110.003,235.003,110.003,230.003,230.003.86%11,591
Nov 27, 20253,185.003,185.003,110.003,110.003,110.00-1.43%4,789
Nov 26, 20253,180.003,180.003,090.003,155.003,155.002.10%8,373
Nov 25, 20253,120.003,185.003,090.003,090.003,090.00-0.64%17,114
Nov 24, 20253,290.003,290.003,000.003,110.003,110.00-2.35%26,146
Nov 21, 20253,310.003,310.003,135.003,185.003,185.00-4.07%18,459
Nov 20, 20253,240.003,350.003,200.003,320.003,320.002.47%14,059
Nov 19, 20253,240.003,390.003,190.003,240.003,240.000.15%20,049