Skip to main content
logo
SEOJEON ELECTRIC MACHINERY Co.,Ltd. (KOSDAQ:189860)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,115.00
-10.00 (-0.32%)
At close: Sep 17, 2025

KOSDAQ:189860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,075.003,150.003,075.003,105.003,105.000.98%10,992
Sep 18, 20253,115.003,135.003,055.003,075.003,075.00-1.28%25,151
Sep 17, 20253,150.003,150.003,055.003,115.003,115.00-0.32%16,651
Sep 16, 20253,130.003,200.003,105.003,125.003,125.00-0.16%16,986
Sep 15, 20253,180.003,180.003,080.003,130.003,130.00-1.57%21,752
Sep 12, 20253,165.003,215.003,120.003,180.003,180.000.47%23,309
Sep 11, 20253,145.003,195.003,115.003,165.003,165.000.64%25,171
Sep 10, 20253,195.003,230.003,120.003,145.003,145.00-1.56%39,364
Sep 9, 20253,180.003,235.003,105.003,195.003,195.003.23%21,664
Sep 8, 20253,185.003,200.003,095.003,095.003,095.00-2.83%47,436
Sep 5, 20253,300.003,300.003,175.003,185.003,185.00-3.04%25,248
Sep 4, 20253,335.003,335.003,235.003,285.003,285.001.55%13,235
Sep 3, 20253,300.003,300.003,210.003,235.003,235.00-24,021
Sep 2, 20253,300.003,315.003,185.003,235.003,235.00-0.61%18,569
Sep 1, 20253,295.003,295.003,250.003,255.003,255.00-1.36%17,313
Aug 29, 20253,480.003,480.003,290.003,300.003,300.00-1.79%34,743
Aug 28, 20253,500.003,500.003,360.003,360.003,360.00-0.74%17,107
Aug 27, 20253,410.003,420.003,360.003,385.003,385.00-0.15%19,157
Aug 26, 20253,590.003,595.003,385.003,390.003,390.00-3.42%48,025
Aug 25, 20253,570.003,570.003,480.003,510.003,510.001.15%15,619
Aug 22, 20253,420.003,525.003,420.003,470.003,470.001.76%32,041
Aug 21, 20253,415.003,620.003,335.003,410.003,410.001.94%106,161
Aug 20, 20253,420.003,450.003,075.003,345.003,345.00-2.19%82,817
Aug 19, 20253,630.003,640.003,380.003,420.003,420.00-6.56%70,062
Aug 18, 20253,700.003,770.003,650.003,660.003,660.00-1.74%17,753
Aug 14, 20253,750.003,820.003,720.003,725.003,725.00-1.19%19,232
Aug 13, 20253,820.003,850.003,715.003,770.003,770.00-1.31%12,984
Aug 12, 20253,815.003,880.003,815.003,820.003,820.000.39%26,343
Aug 11, 20253,675.003,880.003,675.003,805.003,805.003.68%30,632
Aug 8, 20253,685.003,745.003,670.003,670.003,670.000.27%14,126
Aug 7, 20253,725.003,745.003,645.003,660.003,660.00-1.61%21,614
Aug 6, 20253,660.003,745.003,605.003,720.003,720.002.20%19,346
Aug 5, 20253,610.003,715.003,610.003,640.003,640.000.83%14,918
Aug 4, 20253,580.003,660.003,550.003,610.003,610.000.84%46,832
Aug 1, 20253,825.003,825.003,570.003,580.003,580.00-6.41%94,890
Jul 31, 20253,945.003,945.003,805.003,825.003,825.000.13%10,079
Jul 30, 20253,850.003,850.003,815.003,820.003,820.00-0.78%12,777
Jul 29, 20253,940.003,940.003,815.003,850.003,850.00-2.28%16,067
Jul 28, 20253,830.003,940.003,805.003,940.003,940.002.87%17,296
Jul 25, 20253,890.003,975.003,795.003,830.003,830.00-0.52%46,168
Jul 24, 20253,945.003,970.003,850.003,850.003,850.00-1.28%30,611
Jul 23, 20253,915.003,970.003,845.003,900.003,900.00-0.64%50,569
Jul 22, 20254,090.004,320.003,915.003,925.003,925.00-4.03%154,050
Jul 21, 20254,070.004,160.004,055.004,090.004,090.00-0.24%31,751
Jul 18, 20254,160.004,160.004,080.004,100.004,100.00-0.85%32,223
Jul 17, 20254,160.004,160.004,090.004,135.004,135.000.36%22,645
Jul 16, 20254,135.004,225.004,105.004,120.004,120.00-0.84%20,849
Jul 15, 20254,140.004,195.004,125.004,155.004,155.000.36%21,352
Jul 14, 20254,200.004,205.004,120.004,140.004,140.00-1.66%33,350
Jul 11, 20254,220.004,255.004,205.004,210.004,210.00-0.59%23,920