Skip to main content
logo
SEOJEON ELECTRIC MACHINERY Co.,Ltd. (KOSDAQ:189860)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,360.00
-25.00 (-0.74%)
At close: Aug 28, 2025

KOSDAQ:189860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,500.003,500.003,360.003,360.00--0.74%17,107
Aug 27, 20253,410.003,420.003,360.003,385.00--0.15%19,157
Aug 26, 20253,590.003,595.003,385.003,390.00--3.42%48,025
Aug 25, 20253,570.003,570.003,480.003,510.00-1.15%15,619
Aug 22, 20253,420.003,525.003,420.003,470.00-1.76%32,041
Aug 21, 20253,415.003,620.003,335.003,410.00-1.94%106,161
Aug 20, 20253,420.003,450.003,075.003,345.00--2.19%82,817
Aug 19, 20253,630.003,640.003,380.003,420.00--6.56%70,062
Aug 18, 20253,700.003,770.003,650.003,660.00--1.74%17,753
Aug 14, 20253,750.003,820.003,720.003,725.00--1.19%19,232
Aug 13, 20253,820.003,850.003,715.003,770.00--1.31%12,984
Aug 12, 20253,815.003,880.003,815.003,820.00-0.39%26,343
Aug 11, 20253,675.003,880.003,675.003,805.00-3.68%30,632
Aug 8, 20253,685.003,745.003,670.003,670.00-0.27%14,126
Aug 7, 20253,725.003,745.003,645.003,660.00--1.61%21,614
Aug 6, 20253,660.003,745.003,605.003,720.00-2.20%19,346
Aug 5, 20253,610.003,715.003,610.003,640.00-0.83%14,918
Aug 4, 20253,580.003,660.003,550.003,610.00-0.84%46,832
Aug 1, 20253,825.003,825.003,570.003,580.00--6.41%94,890
Jul 31, 20253,945.003,945.003,805.003,825.00-0.13%10,079
Jul 30, 20253,850.003,850.003,815.003,820.00--0.78%12,777
Jul 29, 20253,940.003,940.003,815.003,850.00--2.28%16,067
Jul 28, 20253,830.003,940.003,805.003,940.00-2.87%17,296
Jul 25, 20253,890.003,975.003,795.003,830.00--0.52%46,168
Jul 24, 20253,945.003,970.003,850.003,850.00--1.28%30,611
Jul 23, 20253,915.003,970.003,845.003,900.00--0.64%50,569
Jul 22, 20254,090.004,320.003,915.003,925.00--4.03%154,050
Jul 21, 20254,070.004,160.004,055.004,090.00--0.24%31,751
Jul 18, 20254,160.004,160.004,080.004,100.00--0.85%32,223
Jul 17, 20254,160.004,160.004,090.004,135.00-0.36%22,645
Jul 16, 20254,135.004,225.004,105.004,120.00--0.84%20,849
Jul 15, 20254,140.004,195.004,125.004,155.00-0.36%21,352
Jul 14, 20254,200.004,205.004,120.004,140.00--1.66%33,350
Jul 11, 20254,220.004,255.004,205.004,210.00--0.59%23,920
Jul 10, 20254,250.004,320.004,205.004,235.00--0.35%29,197
Jul 9, 20254,255.004,285.004,230.004,250.00--0.12%18,092
Jul 8, 20254,265.004,325.004,230.004,255.00--0.23%18,902
Jul 7, 20254,330.004,330.004,245.004,265.00--1.50%28,438
Jul 4, 20254,415.004,450.004,330.004,330.00--1.03%51,071
Jul 3, 20254,365.004,425.004,280.004,375.00-0.23%57,835
Jul 2, 20254,330.004,385.004,225.004,365.00-1.28%47,810
Jul 1, 20254,355.004,430.004,310.004,310.00--1.03%40,941
Jun 30, 20254,370.004,470.004,310.004,355.00--0.23%33,941
Jun 27, 20254,385.004,495.004,362.004,365.00--0.23%39,630
Jun 26, 20254,445.004,445.004,320.004,375.00--1.57%56,886
Jun 25, 20254,545.004,545.004,375.004,445.00--0.89%64,337
Jun 24, 20254,510.004,545.004,395.004,485.00--68,907
Jun 23, 20254,555.004,625.004,370.004,485.00--2.29%109,511
Jun 20, 20254,785.004,785.004,505.004,590.00--3.27%142,086
Jun 19, 20254,440.004,930.004,355.004,745.00-6.87%373,709