Skip to main content
logo
SEOJEON ELECTRIC MACHINERY Co.,Ltd. (KOSDAQ:189860)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,280.00
+30.00 (0.57%)
Sep 18, 2026, 3:30 PM KST

KOSDAQ:189860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20265,350.005,450.005,150.005,280.005,280.000.57%352,214
Sep 17, 20265,020.005,370.004,850.005,250.005,250.004.37%511,427
Sep 16, 20265,210.005,230.004,985.005,030.005,030.00-1.95%157,768
Sep 15, 20265,190.005,360.004,955.005,130.005,130.00-1.16%321,685
Sep 14, 20265,150.005,380.005,100.005,190.005,190.00-0.57%285,403
Sep 11, 20265,490.006,030.005,200.005,220.005,220.00-3.51%1,761,548
Sep 10, 20265,500.005,560.005,250.005,410.005,410.00-4.59%574,563
Sep 9, 20265,850.005,940.005,400.005,670.005,670.00-1.39%2,061,206
Sep 8, 20264,655.005,750.004,585.005,750.005,750.0029.80%5,307,321
Sep 7, 20264,200.004,570.004,165.004,430.004,430.005.60%184,138
Sep 4, 20264,165.004,260.004,120.004,195.004,195.000.84%51,468
Sep 3, 20264,290.004,355.004,020.004,160.004,160.000.97%83,924
Sep 2, 20264,165.004,245.004,105.004,120.004,120.00-4.30%57,439
Sep 1, 20264,305.004,365.004,240.004,305.004,305.00-1.82%51,396
Aug 31, 20264,500.004,505.004,255.004,385.004,385.00-3.84%78,457
Aug 28, 20264,450.004,645.004,400.004,560.004,560.000.22%130,025
Aug 27, 20264,500.004,740.004,405.004,550.004,550.00-2.05%231,434
Aug 26, 20264,245.005,400.004,165.004,645.004,645.0011.79%1,842,042
Aug 25, 20264,010.004,295.003,845.004,155.004,155.003.88%74,608
Aug 24, 20264,080.004,155.003,965.004,000.004,000.00-1.96%37,529
Aug 21, 20264,260.004,290.004,010.004,080.004,080.00-4.23%48,192
Aug 20, 20264,245.004,395.004,215.004,260.004,260.000.35%51,021
Aug 19, 20264,305.004,400.004,210.004,245.004,245.00-4.71%49,250
Aug 18, 20264,660.004,705.004,390.004,455.004,455.00-5.61%74,087
Aug 14, 20264,980.004,985.004,665.004,720.004,720.00-3.48%146,631
Aug 13, 20264,620.005,170.004,530.004,890.004,890.007.47%394,483
Aug 12, 20264,470.004,640.004,380.004,550.004,550.002.59%90,032
Aug 11, 20264,380.004,470.004,305.004,435.004,435.000.34%79,744
Aug 10, 20264,330.004,445.004,225.004,420.004,420.005.74%98,165
Aug 7, 20264,270.004,395.004,130.004,180.004,180.00-1.88%32,045
Aug 6, 20264,295.004,345.004,155.004,260.004,260.00-1.50%48,170
Aug 5, 20264,150.004,390.004,145.004,325.004,325.005.49%107,796
Aug 4, 20263,850.004,140.003,850.004,100.004,100.006.49%82,806
Aug 3, 20263,795.003,970.003,700.003,850.003,850.001.72%50,972
Jul 31, 20263,645.003,800.003,590.003,785.003,785.009.55%77,291
Jul 30, 20263,130.003,490.003,130.003,455.003,455.001.47%42,934
Jul 29, 20263,825.003,825.003,300.003,405.003,405.00-6.58%58,836
Jul 28, 20263,955.004,000.003,630.003,645.003,645.00-9.67%61,547
Jul 27, 20264,065.004,190.003,980.004,035.004,035.00-0.37%34,355
Jul 24, 20264,250.004,250.004,045.004,050.004,050.00-5.81%47,816
Jul 23, 20264,050.004,300.003,940.004,300.004,300.0010.68%138,307
Jul 22, 20263,920.004,045.003,855.003,885.003,885.002.24%78,708
Jul 21, 20263,780.003,940.003,655.003,800.003,800.000.53%47,372
Jul 20, 20263,905.003,980.003,715.003,780.003,780.00-6.09%56,453
Jul 16, 20264,210.004,215.004,000.004,025.004,025.00-4.39%49,489
Jul 15, 20264,195.004,255.004,105.004,210.004,210.002.68%75,445
Jul 14, 20263,965.004,125.003,905.004,100.004,100.003.67%62,928
Jul 13, 20264,210.004,440.003,955.003,955.003,955.00-6.06%146,166
Jul 10, 20263,990.004,565.003,845.004,210.004,210.0010.35%247,447
Jul 9, 20263,720.003,970.003,670.003,815.003,815.002.69%82,601