Skip to main content
logo
SEOJEON ELECTRIC MACHINERY Co.,Ltd. (KOSDAQ:189860)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,560.00
+10.00 (0.22%)
Aug 28, 2026, 3:30 PM KST

KOSDAQ:189860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20264,450.004,645.004,400.004,560.004,560.000.22%130,025
Aug 27, 20264,500.004,740.004,405.004,550.004,550.00-2.05%231,434
Aug 26, 20264,245.005,400.004,165.004,645.004,645.0011.79%1,842,042
Aug 25, 20264,010.004,295.003,845.004,155.004,155.003.88%74,608
Aug 24, 20264,080.004,155.003,965.004,000.004,000.00-1.96%37,529
Aug 21, 20264,260.004,290.004,010.004,080.004,080.00-4.23%48,192
Aug 20, 20264,245.004,395.004,215.004,260.004,260.000.35%51,021
Aug 19, 20264,305.004,400.004,210.004,245.004,245.00-4.71%49,250
Aug 18, 20264,660.004,705.004,390.004,455.004,455.00-5.61%74,087
Aug 14, 20264,980.004,985.004,665.004,720.004,720.00-3.48%146,631
Aug 13, 20264,620.005,170.004,530.004,890.004,890.007.47%394,483
Aug 12, 20264,470.004,640.004,380.004,550.004,550.002.59%90,032
Aug 11, 20264,380.004,470.004,305.004,435.004,435.000.34%79,744
Aug 10, 20264,330.004,445.004,225.004,420.004,420.005.74%98,165
Aug 7, 20264,270.004,395.004,130.004,180.004,180.00-1.88%32,045
Aug 6, 20264,295.004,345.004,155.004,260.004,260.00-1.50%48,170
Aug 5, 20264,150.004,390.004,145.004,325.004,325.005.49%107,796
Aug 4, 20263,850.004,140.003,850.004,100.004,100.006.49%82,806
Aug 3, 20263,795.003,970.003,700.003,850.003,850.001.72%50,972
Jul 31, 20263,645.003,800.003,590.003,785.003,785.009.55%77,291
Jul 30, 20263,130.003,490.003,130.003,455.003,455.001.47%42,934
Jul 29, 20263,825.003,825.003,300.003,405.003,405.00-6.58%58,836
Jul 28, 20263,955.004,000.003,630.003,645.003,645.00-9.67%61,547
Jul 27, 20264,065.004,190.003,980.004,035.004,035.00-0.37%34,355
Jul 24, 20264,250.004,250.004,045.004,050.004,050.00-5.81%47,816
Jul 23, 20264,050.004,300.003,940.004,300.004,300.0010.68%138,307
Jul 22, 20263,920.004,045.003,855.003,885.003,885.002.24%78,708
Jul 21, 20263,780.003,940.003,655.003,800.003,800.000.53%47,372
Jul 20, 20263,905.003,980.003,715.003,780.003,780.00-6.09%56,453
Jul 16, 20264,210.004,215.004,000.004,025.004,025.00-4.39%49,489
Jul 15, 20264,195.004,255.004,105.004,210.004,210.002.68%75,445
Jul 14, 20263,965.004,125.003,905.004,100.004,100.003.67%62,928
Jul 13, 20264,210.004,440.003,955.003,955.003,955.00-6.06%146,166
Jul 10, 20263,990.004,565.003,845.004,210.004,210.0010.35%247,447
Jul 9, 20263,720.003,970.003,670.003,815.003,815.002.69%82,601
Jul 8, 20263,955.004,060.003,715.003,715.003,715.00-8.50%82,171
Jul 7, 20264,255.004,260.003,995.004,060.004,060.00-5.58%95,735
Jul 6, 20264,295.004,720.004,230.004,300.004,300.000.23%175,429
Jul 3, 20264,375.004,375.003,945.004,290.004,290.00-208,456
Jul 2, 20264,690.004,690.004,280.004,290.004,290.00-8.92%176,773
Jul 1, 20264,100.005,000.004,065.004,710.004,710.0015.58%610,296
Jun 30, 20264,770.004,770.003,905.004,075.004,075.00-1.93%180,130
Jun 29, 20263,785.004,190.003,780.004,155.004,155.009.92%128,368
Jun 26, 20264,120.004,120.003,615.003,780.003,780.00-7.69%159,102
Jun 25, 20264,320.004,445.004,055.004,095.004,095.00-4.88%140,504
Jun 24, 20264,205.004,425.004,120.004,305.004,305.00-0.23%119,028
Jun 23, 20264,680.004,775.004,260.004,315.004,315.00-6.40%226,077
Jun 22, 20264,905.004,980.004,600.004,610.004,610.00-4.75%349,995
Jun 19, 20267,120.007,120.004,715.004,840.004,840.00-27.98%1,880,788
Jun 18, 20265,940.006,720.005,640.006,720.006,720.0029.98%965,701