Namuga Co., Ltd. (KOSDAQ:190510)
South Korea flag South Korea · Delayed Price · Currency is KRW
15,940
+140 (0.89%)
At close: Aug 8, 2025, 3:30 PM KST

Namuga Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202515,600.0015,900.0015,500.0015,800.00-2.33%188,442
Aug 6, 202515,220.0015,600.0015,140.0015,440.00-1.45%114,544
Aug 5, 202515,050.0015,550.0015,000.0015,220.00-1.26%159,106
Aug 4, 202514,700.0015,080.0014,630.0015,030.00-2.31%108,120
Aug 1, 202514,750.0014,890.0014,300.0014,690.00--0.88%97,478
Jul 31, 202514,710.0014,910.0014,520.0014,820.00-0.82%84,487
Jul 30, 202514,080.0014,800.0014,080.0014,700.00-3.89%219,243
Jul 29, 202514,080.0014,300.0013,940.0014,150.00-0.78%55,798
Jul 28, 202514,020.0014,050.0013,920.0014,040.00-0.21%37,791
Jul 25, 202514,040.0014,180.0013,910.0014,010.00--0.64%33,210
Jul 24, 202514,280.0014,290.0013,960.0014,100.00--1.26%46,374
Jul 23, 202514,050.0014,330.0013,960.0014,280.00-1.64%53,890
Jul 22, 202514,260.0014,390.0013,950.0014,050.00--1.47%66,040
Jul 21, 202514,170.0014,320.0014,010.0014,260.00-0.64%35,460
Jul 18, 202514,190.0014,280.0014,060.0014,170.00--0.14%42,940
Jul 17, 202514,280.0014,310.0014,100.0014,190.00--0.84%38,097
Jul 16, 202514,270.0014,410.0013,990.0014,310.00-0.14%71,643
Jul 15, 202514,300.0014,300.0014,030.0014,290.00-1.13%54,715
Jul 14, 202514,070.0014,170.0013,910.0014,130.00-1.00%55,334
Jul 11, 202513,990.0014,100.0013,910.0013,990.00--29,600
Jul 10, 202514,000.0014,020.0013,840.0013,990.00-0.21%41,349
Jul 9, 202513,840.0014,050.0013,770.0013,960.00-0.87%49,785
Jul 8, 202513,660.0013,840.0013,510.0013,840.00-1.47%47,867
Jul 7, 202513,600.0013,690.0013,490.0013,640.00-0.29%11,570
Jul 4, 202513,800.0013,900.0013,550.0013,600.00--1.45%34,686
Jul 3, 202513,750.0013,900.0013,700.0013,800.00--28,565
Jul 2, 202513,800.0013,890.0013,600.0013,800.00--38,330
Jul 1, 202513,510.0013,890.0013,510.0013,800.00-0.88%40,435
Jun 30, 202513,850.0013,850.0013,540.0013,680.00--0.22%16,717
Jun 27, 202513,840.0014,400.0013,530.0013,710.00--0.36%35,166
Jun 26, 202513,920.0013,990.0013,300.0013,760.00--0.72%28,011
Jun 25, 202513,940.0014,000.0013,800.0013,860.00--0.14%28,422
Jun 24, 202513,990.0013,990.0013,800.0013,880.00-1.31%43,217
Jun 23, 202513,550.0013,720.0012,750.0013,700.00-0.37%33,453
Jun 20, 202513,670.0013,730.0013,500.0013,650.00--0.29%19,240
Jun 19, 202513,780.0013,780.0013,510.0013,690.00--0.51%23,934
Jun 18, 202513,400.0013,800.0013,160.0013,760.00-3.07%72,649
Jun 17, 202513,460.0013,590.0013,260.0013,350.00--0.82%22,402
Jun 16, 202513,400.0013,470.0013,120.0013,460.00-0.98%22,276
Jun 13, 202513,650.0013,700.0013,170.0013,330.00--2.42%31,850
Jun 12, 202513,640.0013,700.0013,560.0013,660.00-0.15%25,657
Jun 11, 202513,560.0013,660.0013,460.0013,640.00-1.34%19,797
Jun 10, 202513,530.0013,620.0013,340.0013,460.00--0.44%26,885
Jun 9, 202513,250.0013,610.0013,250.0013,520.00-2.04%36,968
Jun 5, 202512,920.0013,250.0012,900.0013,250.00-2.55%28,130
Jun 4, 202512,830.0012,970.0012,830.0012,920.00-1.17%19,289
Jun 2, 202512,760.0012,960.0012,700.0012,770.00-0.16%7,085
May 30, 202512,850.0013,010.0012,670.0012,750.00--0.70%23,996
May 29, 202512,830.0012,840.0012,620.0012,840.00-1.26%27,056
May 28, 202512,610.0012,800.0012,600.0012,680.00-0.63%21,580