TegoScience Inc. (KOSDAQ:191420)
South Korea · Delayed Price · Currency is KRW 12,030
+70 (0.59%)
At close: Mar 12, 2026
TegoScience Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 11,970.00 | 12,300.00 | 11,960.00 | 12,030.00 | 12,030.00 | 0.59% | 4,353 |
| Mar 11, 2026 | 12,010.00 | 12,270.00 | 11,860.00 | 11,960.00 | 11,960.00 | -0.33% | 5,965 |
| Mar 10, 2026 | 12,200.00 | 12,200.00 | 11,770.00 | 12,000.00 | 12,000.00 | 3.27% | 9,163 |
| Mar 9, 2026 | 12,920.00 | 12,920.00 | 11,090.00 | 11,620.00 | 11,620.00 | -10.06% | 51,618 |
| Mar 6, 2026 | 12,620.00 | 13,000.00 | 12,450.00 | 12,920.00 | 12,920.00 | 1.41% | 6,286 |
| Mar 5, 2026 | 12,310.00 | 13,500.00 | 12,200.00 | 12,740.00 | 12,740.00 | 4.00% | 14,445 |
| Mar 4, 2026 | 13,150.00 | 13,150.00 | 11,500.00 | 12,250.00 | 12,250.00 | -6.84% | 19,486 |
| Mar 3, 2026 | 13,000.00 | 13,600.00 | 12,780.00 | 13,150.00 | 13,150.00 | 1.15% | 17,517 |
| Feb 27, 2026 | 13,500.00 | 13,500.00 | 12,950.00 | 13,000.00 | 13,000.00 | -3.70% | 30,304 |
| Feb 26, 2026 | 13,820.00 | 13,850.00 | 13,080.00 | 13,500.00 | 13,500.00 | -2.24% | 51,353 |
| Feb 25, 2026 | 14,280.00 | 14,280.00 | 13,810.00 | 13,810.00 | 13,810.00 | -0.65% | 22,738 |
| Feb 24, 2026 | 13,910.00 | 14,140.00 | 13,720.00 | 13,900.00 | 13,900.00 | -0.71% | 7,060 |
| Feb 23, 2026 | 14,400.00 | 14,400.00 | 13,800.00 | 14,000.00 | 14,000.00 | -2.44% | 23,910 |
| Feb 20, 2026 | 14,200.00 | 14,470.00 | 13,910.00 | 14,350.00 | 14,350.00 | 1.06% | 8,345 |
| Feb 19, 2026 | 14,470.00 | 14,470.00 | 14,010.00 | 14,200.00 | 14,200.00 | -1.87% | 10,159 |
| Feb 13, 2026 | 14,180.00 | 14,620.00 | 13,800.00 | 14,470.00 | 14,470.00 | 2.12% | 18,264 |
| Feb 12, 2026 | 14,170.00 | 14,420.00 | 14,100.00 | 14,170.00 | 14,170.00 | - | 7,858 |
| Feb 11, 2026 | 14,310.00 | 15,200.00 | 14,170.00 | 14,170.00 | 14,170.00 | -1.05% | 5,275 |
| Feb 10, 2026 | 15,350.00 | 15,350.00 | 14,320.00 | 14,320.00 | 14,320.00 | -1.45% | 8,661 |
| Feb 9, 2026 | 14,210.00 | 14,680.00 | 14,080.00 | 14,530.00 | 14,530.00 | 2.25% | 13,890 |
| Feb 6, 2026 | 14,030.00 | 14,230.00 | 13,700.00 | 14,210.00 | 14,210.00 | -0.14% | 23,002 |
| Feb 5, 2026 | 14,330.00 | 14,640.00 | 13,920.00 | 14,230.00 | 14,230.00 | -0.49% | 11,162 |
| Feb 4, 2026 | 14,660.00 | 14,660.00 | 14,090.00 | 14,300.00 | 14,300.00 | 0.35% | 8,723 |
| Feb 3, 2026 | 14,500.00 | 14,850.00 | 14,150.00 | 14,250.00 | 14,250.00 | -1.86% | 11,496 |
| Feb 2, 2026 | 14,760.00 | 14,800.00 | 13,940.00 | 14,520.00 | 14,520.00 | -1.96% | 15,391 |
| Jan 30, 2026 | 14,700.00 | 14,940.00 | 14,410.00 | 14,810.00 | 14,810.00 | 0.07% | 9,759 |
| Jan 29, 2026 | 15,040.00 | 15,040.00 | 13,970.00 | 14,800.00 | 14,800.00 | -1.60% | 19,695 |
| Jan 28, 2026 | 15,000.00 | 15,220.00 | 14,740.00 | 15,040.00 | 15,040.00 | 0.27% | 20,327 |
| Jan 27, 2026 | 14,210.00 | 15,100.00 | 14,020.00 | 15,000.00 | 15,000.00 | 4.53% | 21,627 |
| Jan 26, 2026 | 14,060.00 | 14,460.00 | 14,000.00 | 14,350.00 | 14,350.00 | 2.06% | 8,658 |
| Jan 23, 2026 | 14,300.00 | 14,480.00 | 13,850.00 | 14,060.00 | 14,060.00 | -0.35% | 16,046 |
| Jan 22, 2026 | 13,160.00 | 14,600.00 | 13,000.00 | 14,110.00 | 14,110.00 | 8.29% | 34,803 |
| Jan 21, 2026 | 13,800.00 | 13,810.00 | 13,020.00 | 13,030.00 | 13,030.00 | -5.58% | 21,973 |
| Jan 20, 2026 | 13,900.00 | 14,200.00 | 13,670.00 | 13,800.00 | 13,800.00 | 0.73% | 12,286 |
| Jan 19, 2026 | 13,910.00 | 14,180.00 | 13,680.00 | 13,700.00 | 13,700.00 | -1.86% | 13,053 |
| Jan 16, 2026 | 14,290.00 | 14,460.00 | 13,910.00 | 13,960.00 | 13,960.00 | -3.06% | 23,966 |
| Jan 15, 2026 | 14,180.00 | 14,850.00 | 14,180.00 | 14,400.00 | 14,400.00 | 1.55% | 8,382 |
| Jan 14, 2026 | 14,390.00 | 14,520.00 | 14,110.00 | 14,180.00 | 14,180.00 | -1.53% | 11,258 |
| Jan 13, 2026 | 14,510.00 | 15,070.00 | 14,400.00 | 14,400.00 | 14,400.00 | -1.50% | 9,495 |
| Jan 12, 2026 | 15,000.00 | 15,000.00 | 14,390.00 | 14,620.00 | 14,620.00 | -2.47% | 18,475 |
| Jan 9, 2026 | 14,720.00 | 15,030.00 | 14,570.00 | 14,990.00 | 14,990.00 | 2.67% | 7,024 |
| Jan 8, 2026 | 15,060.00 | 15,490.00 | 14,600.00 | 14,600.00 | 14,600.00 | -3.25% | 23,728 |
| Jan 7, 2026 | 15,300.00 | 15,850.00 | 15,060.00 | 15,090.00 | 15,090.00 | -1.37% | 18,773 |
| Jan 6, 2026 | 15,890.00 | 15,890.00 | 15,300.00 | 15,300.00 | 15,300.00 | -3.71% | 27,062 |
| Jan 5, 2026 | 15,760.00 | 15,930.00 | 15,610.00 | 15,890.00 | 15,890.00 | 0.89% | 5,857 |
| Jan 2, 2026 | 16,500.00 | 16,500.00 | 15,740.00 | 15,750.00 | 15,750.00 | -3.37% | 13,806 |
| Dec 30, 2025 | 16,430.00 | 16,700.00 | 16,300.00 | 16,300.00 | 16,300.00 | -1.51% | 13,213 |
| Dec 29, 2025 | 16,220.00 | 16,680.00 | 16,220.00 | 16,550.00 | 16,550.00 | 1.10% | 14,967 |
| Dec 26, 2025 | 16,000.00 | 16,570.00 | 15,890.00 | 16,370.00 | 16,370.00 | 2.31% | 18,349 |
| Dec 24, 2025 | 15,560.00 | 16,290.00 | 15,500.00 | 16,000.00 | 16,000.00 | 2.37% | 118,659 |