TegoScience Inc. (KOSDAQ:191420)
South Korea · Delayed Price · Currency is KRW 6,410.00
-300.00 (-4.47%)
At close: Nov 6, 2026
TegoScience Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 6,710.00 | 6,710.00 | 6,250.00 | 6,410.00 | 6,410.00 | -4.47% | 8,367 |
| Nov 5, 2026 | 6,700.00 | 6,740.00 | 6,550.00 | 6,710.00 | 6,710.00 | - | 6,118 |
| Nov 4, 2026 | 6,950.00 | 7,030.00 | 6,450.00 | 6,710.00 | 6,710.00 | -3.45% | 3,875 |
| Nov 3, 2026 | 7,180.00 | 7,180.00 | 6,610.00 | 6,950.00 | 6,950.00 | -3.20% | 3,070 |
| Nov 2, 2026 | 6,920.00 | 7,320.00 | 6,920.00 | 7,180.00 | 7,180.00 | 1.99% | 820 |
| Oct 30, 2026 | 7,190.00 | 7,260.00 | 6,900.00 | 7,040.00 | 7,040.00 | -3.03% | 1,156 |
| Oct 29, 2026 | 7,400.00 | 7,490.00 | 7,010.00 | 7,260.00 | 7,260.00 | -1.89% | 2,742 |
| Oct 28, 2026 | 6,960.00 | 7,540.00 | 6,910.00 | 7,400.00 | 7,400.00 | 6.32% | 7,892 |
| Oct 27, 2026 | 6,800.00 | 7,080.00 | 6,800.00 | 6,960.00 | 6,960.00 | 2.35% | 3,125 |
| Oct 26, 2026 | 6,620.00 | 6,980.00 | 6,620.00 | 6,800.00 | 6,800.00 | -1.73% | 2,281 |
| Oct 23, 2026 | 7,020.00 | 7,400.00 | 6,670.00 | 6,920.00 | 6,920.00 | -1.42% | 3,642 |
| Oct 22, 2026 | 6,660.00 | 7,240.00 | 6,590.00 | 7,020.00 | 7,020.00 | 4.62% | 8,233 |
| Oct 21, 2026 | 6,690.00 | 6,870.00 | 6,610.00 | 6,710.00 | 6,710.00 | -1.90% | 2,830 |
| Oct 20, 2026 | 6,670.00 | 6,840.00 | 6,390.00 | 6,840.00 | 6,840.00 | 2.55% | 5,856 |
| Oct 19, 2026 | 6,780.00 | 7,130.00 | 6,310.00 | 6,670.00 | 6,670.00 | -0.45% | 2,360 |
| Oct 16, 2026 | 6,630.00 | 7,230.00 | 6,630.00 | 6,700.00 | 6,700.00 | 1.21% | 1,650 |
| Oct 15, 2026 | 6,900.00 | 7,000.00 | 6,500.00 | 6,620.00 | 6,620.00 | -3.78% | 9,305 |
| Oct 14, 2026 | 7,110.00 | 7,110.00 | 6,690.00 | 6,880.00 | 6,880.00 | 0.88% | 8,750 |
| Oct 13, 2026 | 6,890.00 | 6,950.00 | 6,600.00 | 6,820.00 | 6,820.00 | -1.02% | 1,596 |
| Oct 12, 2026 | 7,150.00 | 7,250.00 | 6,880.00 | 6,890.00 | 6,890.00 | -2.96% | 2,230 |
| Oct 8, 2026 | 7,100.00 | 7,210.00 | 7,050.00 | 7,100.00 | 7,100.00 | - | 1,245 |
| Oct 7, 2026 | 7,480.00 | 7,480.00 | 7,100.00 | 7,100.00 | 7,100.00 | -0.70% | 1,180 |
| Oct 6, 2026 | 7,110.00 | 7,440.00 | 7,090.00 | 7,150.00 | 7,150.00 | -0.14% | 7,142 |
| Oct 2, 2026 | 7,110.00 | 7,220.00 | 7,040.00 | 7,160.00 | 7,160.00 | -1.24% | 3,476 |
| Oct 1, 2026 | 7,740.00 | 7,740.00 | 7,000.00 | 7,250.00 | 7,250.00 | -0.41% | 8,849 |
| Sep 30, 2026 | 7,170.00 | 7,290.00 | 7,050.00 | 7,280.00 | 7,280.00 | 0.83% | 2,982 |
| Sep 29, 2026 | 7,720.00 | 7,720.00 | 7,000.00 | 7,220.00 | 7,220.00 | -0.69% | 3,209 |
| Sep 28, 2026 | 7,190.00 | 7,350.00 | 7,070.00 | 7,270.00 | 7,270.00 | 1.11% | 1,780 |
| Sep 23, 2026 | 7,590.00 | 7,590.00 | 7,000.00 | 7,190.00 | 7,190.00 | -1.10% | 8,372 |
| Sep 22, 2026 | 7,360.00 | 7,380.00 | 7,160.00 | 7,270.00 | 7,270.00 | 0.14% | 1,816 |
| Sep 21, 2026 | 7,730.00 | 7,860.00 | 7,250.00 | 7,260.00 | 7,260.00 | -2.55% | 4,759 |
| Sep 18, 2026 | 7,600.00 | 7,600.00 | 7,320.00 | 7,450.00 | 7,450.00 | -1.97% | 3,577 |
| Sep 17, 2026 | 7,490.00 | 7,600.00 | 7,130.00 | 7,600.00 | 7,600.00 | 0.26% | 2,390 |
| Sep 16, 2026 | 7,280.00 | 9,100.00 | 7,040.00 | 7,580.00 | 7,580.00 | 4.26% | 37,894 |
| Sep 15, 2026 | 7,500.00 | 7,550.00 | 7,190.00 | 7,270.00 | 7,270.00 | -0.41% | 742 |
| Sep 14, 2026 | 7,330.00 | 7,330.00 | 7,150.00 | 7,300.00 | 7,300.00 | -0.41% | 622 |
| Sep 11, 2026 | 7,340.00 | 7,610.00 | 7,180.00 | 7,330.00 | 7,330.00 | -0.27% | 1,037 |
| Sep 10, 2026 | 7,630.00 | 7,630.00 | 7,230.00 | 7,350.00 | 7,350.00 | -2.78% | 1,386 |
| Sep 9, 2026 | 7,480.00 | 7,890.00 | 7,390.00 | 7,560.00 | 7,560.00 | 1.07% | 2,293 |
| Sep 8, 2026 | 7,550.00 | 7,750.00 | 7,330.00 | 7,480.00 | 7,480.00 | -0.80% | 1,966 |
| Sep 7, 2026 | 7,770.00 | 7,770.00 | 7,400.00 | 7,540.00 | 7,540.00 | -0.53% | 888 |
| Sep 4, 2026 | 7,550.00 | 7,800.00 | 7,330.00 | 7,580.00 | 7,580.00 | 0.40% | 1,129 |
| Sep 3, 2026 | 7,620.00 | 7,910.00 | 7,280.00 | 7,550.00 | 7,550.00 | -0.26% | 1,142 |
| Sep 2, 2026 | 7,230.00 | 7,920.00 | 7,230.00 | 7,570.00 | 7,570.00 | 2.57% | 2,922 |
| Sep 1, 2026 | 7,700.00 | 7,700.00 | 7,320.00 | 7,380.00 | 7,380.00 | -1.60% | 1,580 |
| Aug 31, 2026 | 7,380.00 | 7,550.00 | 7,260.00 | 7,500.00 | 7,500.00 | 1.21% | 1,417 |
| Aug 28, 2026 | 7,530.00 | 7,530.00 | 7,000.00 | 7,410.00 | 7,410.00 | -1.59% | 7,036 |
| Aug 27, 2026 | 7,570.00 | 7,700.00 | 7,410.00 | 7,530.00 | 7,530.00 | -0.66% | 1,498 |
| Aug 26, 2026 | 7,600.00 | 7,600.00 | 7,420.00 | 7,580.00 | 7,580.00 | -0.26% | 912 |
| Aug 25, 2026 | 7,410.00 | 7,690.00 | 7,260.00 | 7,600.00 | 7,600.00 | 2.70% | 1,394 |