NOVAREX Co.,Ltd. (KOSDAQ:194700)
South Korea · Delayed Price · Currency is KRW 13,610
+210 (1.57%)
At close: Apr 9, 2026
NOVAREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 13,450.00 | 13,740.00 | 13,400.00 | 13,610.00 | 13,610.00 | 1.57% | 26,956 |
| Apr 8, 2026 | 13,220.00 | 13,490.00 | 13,220.00 | 13,400.00 | 13,400.00 | 1.52% | 23,802 |
| Apr 7, 2026 | 13,390.00 | 13,710.00 | 13,060.00 | 13,200.00 | 13,200.00 | -0.68% | 29,001 |
| Apr 6, 2026 | 13,570.00 | 13,590.00 | 13,250.00 | 13,290.00 | 13,290.00 | -2.06% | 24,871 |
| Apr 3, 2026 | 13,430.00 | 13,680.00 | 13,400.00 | 13,570.00 | 13,570.00 | 1.27% | 31,104 |
| Apr 2, 2026 | 13,800.00 | 13,800.00 | 13,240.00 | 13,400.00 | 13,400.00 | -2.19% | 36,736 |
| Apr 1, 2026 | 13,520.00 | 13,740.00 | 13,500.00 | 13,700.00 | 13,700.00 | 0.96% | 40,999 |
| Mar 31, 2026 | 13,720.00 | 13,800.00 | 13,420.00 | 13,570.00 | 13,570.00 | - | 44,558 |
| Mar 30, 2026 | 13,700.00 | 13,770.00 | 13,370.00 | 13,570.00 | 13,570.00 | -3.07% | 36,053 |
| Mar 27, 2026 | 13,350.00 | 14,030.00 | 13,030.00 | 14,000.00 | 14,000.00 | 4.87% | 64,275 |
| Mar 26, 2026 | 13,850.00 | 13,860.00 | 13,250.00 | 13,350.00 | 13,350.00 | -3.05% | 55,180 |
| Mar 25, 2026 | 13,380.00 | 13,870.00 | 13,350.00 | 13,770.00 | 13,770.00 | 3.77% | 44,427 |
| Mar 24, 2026 | 13,490.00 | 13,490.00 | 13,150.00 | 13,270.00 | 13,270.00 | 0.23% | 48,891 |
| Mar 23, 2026 | 13,390.00 | 13,390.00 | 13,050.00 | 13,240.00 | 13,240.00 | -1.85% | 48,389 |
| Mar 20, 2026 | 13,590.00 | 13,590.00 | 13,330.00 | 13,490.00 | 13,490.00 | 0.45% | 53,838 |
| Mar 19, 2026 | 13,450.00 | 13,590.00 | 13,240.00 | 13,430.00 | 13,430.00 | -1.10% | 22,069 |
| Mar 18, 2026 | 13,630.00 | 13,640.00 | 13,460.00 | 13,580.00 | 13,580.00 | 0.30% | 45,419 |
| Mar 17, 2026 | 13,490.00 | 13,580.00 | 13,220.00 | 13,540.00 | 13,540.00 | 1.27% | 38,504 |
| Mar 16, 2026 | 13,070.00 | 13,490.00 | 12,880.00 | 13,370.00 | 13,370.00 | 2.30% | 67,847 |
| Mar 13, 2026 | 13,000.00 | 13,260.00 | 12,800.00 | 13,070.00 | 13,070.00 | -0.76% | 45,344 |
| Mar 12, 2026 | 12,980.00 | 13,170.00 | 12,920.00 | 13,170.00 | 13,170.00 | 0.46% | 18,061 |
| Mar 11, 2026 | 13,020.00 | 13,290.00 | 12,870.00 | 13,110.00 | 13,110.00 | 1.16% | 46,155 |
| Mar 10, 2026 | 12,690.00 | 12,960.00 | 12,500.00 | 12,960.00 | 12,960.00 | 5.28% | 34,782 |
| Mar 9, 2026 | 12,300.00 | 12,320.00 | 11,970.00 | 12,310.00 | 12,310.00 | -3.38% | 54,402 |
| Mar 6, 2026 | 12,550.00 | 12,740.00 | 12,300.00 | 12,740.00 | 12,740.00 | 0.39% | 72,982 |
| Mar 5, 2026 | 12,330.00 | 12,690.00 | 12,150.00 | 12,690.00 | 12,690.00 | 6.28% | 78,744 |
| Mar 4, 2026 | 12,730.00 | 12,730.00 | 11,500.00 | 11,940.00 | 11,940.00 | -7.15% | 230,466 |
| Mar 3, 2026 | 13,700.00 | 13,710.00 | 12,850.00 | 12,860.00 | 12,860.00 | -7.01% | 138,359 |
| Feb 27, 2026 | 14,300.00 | 14,300.00 | 13,800.00 | 13,830.00 | 13,830.00 | -2.88% | 94,278 |
| Feb 26, 2026 | 14,710.00 | 14,710.00 | 14,100.00 | 14,240.00 | 14,240.00 | -2.67% | 98,761 |
| Feb 25, 2026 | 14,850.00 | 14,850.00 | 14,610.00 | 14,630.00 | 14,630.00 | -1.01% | 45,937 |
| Feb 24, 2026 | 14,950.00 | 15,060.00 | 14,700.00 | 14,780.00 | 14,780.00 | -1.14% | 70,399 |
| Feb 23, 2026 | 15,090.00 | 15,110.00 | 14,800.00 | 14,950.00 | 14,950.00 | -0.33% | 78,978 |
| Feb 20, 2026 | 15,150.00 | 15,230.00 | 14,800.00 | 15,000.00 | 15,000.00 | -0.99% | 58,278 |
| Feb 19, 2026 | 15,050.00 | 15,220.00 | 14,850.00 | 15,150.00 | 15,150.00 | 1.00% | 79,619 |
| Feb 13, 2026 | 15,260.00 | 15,260.00 | 14,870.00 | 15,000.00 | 15,000.00 | -1.70% | 48,986 |
| Feb 12, 2026 | 15,450.00 | 15,580.00 | 15,090.00 | 15,260.00 | 15,260.00 | - | 74,707 |
| Feb 11, 2026 | 15,500.00 | 15,500.00 | 15,030.00 | 15,260.00 | 15,260.00 | -1.48% | 97,264 |
| Feb 10, 2026 | 15,140.00 | 15,490.00 | 14,910.00 | 15,490.00 | 15,490.00 | 2.99% | 100,643 |
| Feb 9, 2026 | 14,540.00 | 15,140.00 | 14,470.00 | 15,040.00 | 15,040.00 | 4.88% | 98,060 |
| Feb 6, 2026 | 14,740.00 | 14,740.00 | 14,000.00 | 14,340.00 | 14,340.00 | -2.71% | 93,192 |
| Feb 5, 2026 | 14,870.00 | 15,100.00 | 14,650.00 | 14,740.00 | 14,740.00 | -0.41% | 136,903 |
| Feb 4, 2026 | 14,590.00 | 15,060.00 | 14,410.00 | 14,800.00 | 14,800.00 | 1.51% | 157,917 |
| Feb 3, 2026 | 14,560.00 | 14,800.00 | 14,040.00 | 14,580.00 | 14,580.00 | 5.04% | 154,778 |
| Feb 2, 2026 | 14,010.00 | 14,080.00 | 13,680.00 | 13,880.00 | 13,880.00 | -1.28% | 86,678 |
| Jan 30, 2026 | 14,350.00 | 14,350.00 | 14,000.00 | 14,060.00 | 14,060.00 | -0.99% | 76,400 |
| Jan 29, 2026 | 14,200.00 | 14,350.00 | 13,410.00 | 14,200.00 | 14,200.00 | 0.07% | 84,732 |
| Jan 28, 2026 | 14,290.00 | 14,380.00 | 14,030.00 | 14,190.00 | 14,190.00 | -0.14% | 59,314 |
| Jan 27, 2026 | 14,280.00 | 14,280.00 | 13,950.00 | 14,210.00 | 14,210.00 | 0.07% | 75,214 |
| Jan 26, 2026 | 14,010.00 | 14,250.00 | 13,900.00 | 14,200.00 | 14,200.00 | 1.57% | 81,762 |