NOVAREX Co.,Ltd. (KOSDAQ:194700)
South Korea flag South Korea · Delayed Price · Currency is KRW
20,300
+380 (1.91%)
At close: Aug 28, 2025

NOVAREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202520,400.0020,400.0019,900.0020,100.00--0.99%71,649
Aug 28, 202519,890.0020,500.0019,450.0020,300.00-1.91%177,154
Aug 27, 202519,850.0020,350.0019,490.0019,920.00-1.63%215,181
Aug 26, 202519,410.0019,990.0019,250.0019,600.00-0.98%139,895
Aug 25, 202518,550.0019,800.0018,550.0019,410.00-4.64%200,726
Aug 22, 202518,720.0018,970.0018,460.0018,550.00--1.01%98,620
Aug 21, 202518,420.0019,050.0018,230.0018,740.00-1.68%139,425
Aug 20, 202518,330.0018,750.0017,660.0018,430.00--2.33%338,086
Aug 19, 202519,400.0019,500.0018,810.0018,870.00--2.33%194,936
Aug 18, 202519,520.0020,150.0018,840.0019,320.00--0.62%343,116
Aug 14, 202520,600.0022,000.0018,920.0019,440.00--3.52%1,141,521
Aug 13, 202520,450.0020,850.0019,710.0020,150.00--0.98%147,031
Aug 12, 202520,800.0021,250.0020,200.0020,350.00--1.93%124,814
Aug 11, 202521,950.0021,950.0020,550.0020,750.00-1.72%263,972
Aug 8, 202520,400.0020,950.0020,000.0020,400.00-0.49%133,879
Aug 7, 202519,700.0020,500.0019,380.0020,300.00-3.68%181,641
Aug 6, 202519,100.0019,700.0018,880.0019,580.00-1.19%136,260
Aug 5, 202519,700.0020,400.0018,740.0019,350.00-0.57%171,849
Aug 4, 202519,420.0019,720.0018,100.0019,240.00-0.05%285,837
Aug 1, 202518,500.0019,640.0017,820.0019,230.00-1.53%388,110
Jul 31, 202518,530.0019,110.0018,480.0018,940.00-1.94%142,294
Jul 30, 202519,050.0019,360.0018,450.0018,580.00--4.08%210,116
Jul 29, 202518,360.0019,490.0018,250.0019,370.00-5.56%178,651
Jul 28, 202519,020.0019,290.0018,230.0018,350.00--4.38%262,137
Jul 25, 202519,590.0019,590.0019,190.0019,190.00--1.99%81,572
Jul 24, 202519,920.0020,050.0019,130.0019,580.00--2.34%185,048
Jul 23, 202519,590.0020,050.0019,170.0020,050.00-2.40%138,328
Jul 22, 202520,000.0020,300.0019,100.0019,580.00--2.83%237,547
Jul 21, 202521,550.0021,550.0019,550.0020,150.00--6.06%473,035
Jul 18, 202521,150.0021,500.0020,400.0021,450.00-1.90%185,397
Jul 17, 202521,200.0021,300.0020,700.0021,050.00--0.71%101,217
Jul 16, 202522,050.0022,050.0020,900.0021,200.00--3.64%215,839
Jul 15, 202520,200.0022,100.0020,000.0022,000.00-8.91%380,317
Jul 14, 202520,350.0020,650.0019,820.0020,200.00--0.74%108,849
Jul 11, 202520,350.0021,200.0020,000.0020,350.00--0.73%150,621
Jul 10, 202520,750.0021,500.0020,450.0020,500.00--1.20%208,851
Jul 9, 202521,150.0021,150.0020,450.0020,750.00-0.48%206,177
Jul 8, 202519,520.0020,800.0019,030.0020,650.00-3.82%339,925
Jul 7, 202518,010.0020,600.0018,010.0019,890.00-12.88%1,356,972
Jul 4, 202518,200.0018,600.0017,410.0017,620.00--3.19%125,272
Jul 3, 202518,450.0018,900.0018,080.0018,200.00--1.99%128,246
Jul 2, 202519,020.0019,570.0018,130.0018,570.00--4.28%253,874
Jul 1, 202519,720.0019,780.0018,120.0019,400.00--1.62%590,368
Jun 30, 202518,380.0019,980.0018,380.0019,720.00-7.58%478,058
Jun 27, 202518,270.0018,590.0017,940.0018,330.00-0.33%102,947
Jun 26, 202518,400.0018,400.0017,780.0018,270.00--0.05%150,282
Jun 25, 202518,350.0018,650.0017,800.0018,280.00--0.05%160,415
Jun 24, 202518,500.0018,560.0017,740.0018,290.00-0.77%170,548
Jun 23, 202518,290.0018,530.0017,780.0018,150.00-1.97%160,948
Jun 20, 202518,000.0018,350.0017,560.0017,800.00-0.23%109,076