NOVAREX Co.,Ltd. (KOSDAQ:194700)
South Korea · Delayed Price · Currency is KRW 17,620
+300 (1.73%)
Last updated: Oct 30, 2025, 11:41 AM KST
NOVAREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 17,600.00 | 18,100.00 | 17,190.00 | 17,400.00 | 17,400.00 | 0.46% | 245,406 |
| Oct 29, 2025 | 17,700.00 | 17,930.00 | 16,990.00 | 17,320.00 | 17,320.00 | -2.15% | 122,272 |
| Oct 28, 2025 | 17,620.00 | 17,960.00 | 17,540.00 | 17,700.00 | 17,700.00 | 0.45% | 61,415 |
| Oct 27, 2025 | 17,430.00 | 17,720.00 | 16,990.00 | 17,620.00 | 17,620.00 | -0.56% | 116,447 |
| Oct 24, 2025 | 17,860.00 | 18,040.00 | 17,560.00 | 17,720.00 | 17,720.00 | -0.51% | 105,417 |
| Oct 23, 2025 | 18,140.00 | 18,380.00 | 17,720.00 | 17,810.00 | 17,810.00 | -2.04% | 98,725 |
| Oct 22, 2025 | 17,220.00 | 18,190.00 | 17,140.00 | 18,180.00 | 18,180.00 | 5.76% | 199,562 |
| Oct 21, 2025 | 17,010.00 | 17,310.00 | 16,820.00 | 17,190.00 | 17,190.00 | 2.32% | 177,582 |
| Oct 20, 2025 | 16,520.00 | 16,940.00 | 16,450.00 | 16,800.00 | 16,800.00 | 1.20% | 139,788 |
| Oct 17, 2025 | 16,380.00 | 16,720.00 | 16,010.00 | 16,600.00 | 16,600.00 | 1.84% | 236,757 |
| Oct 16, 2025 | 16,840.00 | 16,970.00 | 16,160.00 | 16,300.00 | 16,300.00 | -3.15% | 278,191 |
| Oct 15, 2025 | 17,020.00 | 17,130.00 | 16,730.00 | 16,830.00 | 16,830.00 | -0.77% | 103,921 |
| Oct 14, 2025 | 17,980.00 | 17,990.00 | 16,860.00 | 16,960.00 | 16,960.00 | -4.83% | 276,450 |
| Oct 13, 2025 | 17,770.00 | 17,980.00 | 17,540.00 | 17,820.00 | 17,820.00 | -2.57% | 201,910 |
| Oct 10, 2025 | 19,000.00 | 19,000.00 | 17,510.00 | 18,290.00 | 18,290.00 | -3.99% | 445,326 |
| Oct 2, 2025 | 20,750.00 | 20,750.00 | 18,290.00 | 19,050.00 | 19,050.00 | -8.85% | 1,204,618 |
| Oct 1, 2025 | 21,000.00 | 21,150.00 | 20,400.00 | 20,900.00 | 20,900.00 | 0.97% | 196,475 |
| Sep 30, 2025 | 21,150.00 | 21,300.00 | 20,550.00 | 20,700.00 | 20,700.00 | -1.66% | 131,648 |
| Sep 29, 2025 | 20,200.00 | 21,500.00 | 19,960.00 | 21,050.00 | 21,050.00 | 6.31% | 401,579 |
| Sep 26, 2025 | 20,450.00 | 20,650.00 | 19,600.00 | 19,800.00 | 19,800.00 | -3.88% | 139,643 |
| Sep 25, 2025 | 20,850.00 | 21,450.00 | 20,350.00 | 20,600.00 | 20,600.00 | -0.24% | 216,451 |
| Sep 24, 2025 | 19,990.00 | 20,800.00 | 19,720.00 | 20,650.00 | 20,650.00 | 3.30% | 170,343 |
| Sep 23, 2025 | 19,890.00 | 20,600.00 | 19,810.00 | 19,990.00 | 19,990.00 | 1.01% | 115,980 |
| Sep 22, 2025 | 19,650.00 | 19,890.00 | 19,500.00 | 19,790.00 | 19,790.00 | 0.10% | 141,425 |
| Sep 19, 2025 | 19,680.00 | 19,900.00 | 19,450.00 | 19,770.00 | 19,770.00 | 0.87% | 83,757 |
| Sep 18, 2025 | 20,100.00 | 20,150.00 | 19,450.00 | 19,600.00 | 19,600.00 | -2.24% | 101,238 |
| Sep 17, 2025 | 20,800.00 | 20,800.00 | 19,990.00 | 20,050.00 | 20,050.00 | -4.07% | 113,283 |
| Sep 16, 2025 | 20,600.00 | 21,050.00 | 20,200.00 | 20,900.00 | 20,900.00 | 1.46% | 144,429 |
| Sep 15, 2025 | 19,850.00 | 20,750.00 | 19,650.00 | 20,600.00 | 20,600.00 | 5.05% | 304,780 |
| Sep 12, 2025 | 20,000.00 | 20,000.00 | 19,420.00 | 19,610.00 | 19,610.00 | -2.44% | 119,959 |
| Sep 11, 2025 | 19,490.00 | 20,200.00 | 19,180.00 | 20,100.00 | 20,100.00 | 3.18% | 207,277 |
| Sep 10, 2025 | 19,170.00 | 19,480.00 | 19,050.00 | 19,480.00 | 19,480.00 | 1.67% | 81,167 |
| Sep 9, 2025 | 19,400.00 | 19,600.00 | 19,000.00 | 19,160.00 | 19,160.00 | -1.64% | 139,916 |
| Sep 8, 2025 | 19,480.00 | 19,790.00 | 19,380.00 | 19,480.00 | 19,480.00 | 0.05% | 54,104 |
| Sep 5, 2025 | 19,500.00 | 19,790.00 | 19,340.00 | 19,470.00 | 19,470.00 | 0.46% | 66,499 |
| Sep 4, 2025 | 19,800.00 | 19,980.00 | 19,280.00 | 19,380.00 | 19,380.00 | -2.02% | 94,873 |
| Sep 3, 2025 | 20,350.00 | 20,400.00 | 19,400.00 | 19,780.00 | 19,780.00 | -3.51% | 207,814 |
| Sep 2, 2025 | 20,250.00 | 20,700.00 | 20,000.00 | 20,500.00 | 20,500.00 | 1.74% | 215,741 |
| Sep 1, 2025 | 20,100.00 | 20,850.00 | 19,550.00 | 20,150.00 | 20,150.00 | - | 319,718 |
| Aug 29, 2025 | 20,400.00 | 20,400.00 | 19,900.00 | 20,150.00 | 20,150.00 | -0.74% | 124,973 |
| Aug 28, 2025 | 19,890.00 | 20,500.00 | 19,450.00 | 20,300.00 | 20,300.00 | 1.91% | 177,154 |
| Aug 27, 2025 | 19,850.00 | 20,350.00 | 19,490.00 | 19,920.00 | 19,920.00 | 1.63% | 215,181 |
| Aug 26, 2025 | 19,410.00 | 19,990.00 | 19,250.00 | 19,600.00 | 19,600.00 | 0.98% | 139,895 |
| Aug 25, 2025 | 18,550.00 | 19,800.00 | 18,550.00 | 19,410.00 | 19,410.00 | 4.64% | 200,726 |
| Aug 22, 2025 | 18,720.00 | 18,970.00 | 18,460.00 | 18,550.00 | 18,550.00 | -1.01% | 98,620 |
| Aug 21, 2025 | 18,420.00 | 19,050.00 | 18,230.00 | 18,740.00 | 18,740.00 | 1.68% | 139,425 |
| Aug 20, 2025 | 18,330.00 | 18,750.00 | 17,660.00 | 18,430.00 | 18,430.00 | -2.33% | 338,086 |
| Aug 19, 2025 | 19,400.00 | 19,500.00 | 18,810.00 | 18,870.00 | 18,870.00 | -2.33% | 194,936 |
| Aug 18, 2025 | 19,520.00 | 20,150.00 | 18,840.00 | 19,320.00 | 19,320.00 | -0.62% | 343,116 |
| Aug 14, 2025 | 20,600.00 | 22,000.00 | 18,920.00 | 19,440.00 | 19,440.00 | -3.52% | 1,141,521 |