NOVAREX Co.,Ltd. (KOSDAQ:194700)
South Korea · Delayed Price · Currency is KRW 13,430
-150 (-1.10%)
At close: Mar 19, 2026
NOVAREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 13,590.00 | 13,590.00 | 13,330.00 | 13,490.00 | 13,490.00 | 0.45% | 53,838 |
| Mar 19, 2026 | 13,450.00 | 13,590.00 | 13,240.00 | 13,430.00 | 13,430.00 | -1.10% | 22,069 |
| Mar 18, 2026 | 13,630.00 | 13,640.00 | 13,460.00 | 13,580.00 | 13,580.00 | 0.30% | 45,419 |
| Mar 17, 2026 | 13,490.00 | 13,580.00 | 13,220.00 | 13,540.00 | 13,540.00 | 1.27% | 38,504 |
| Mar 16, 2026 | 13,070.00 | 13,490.00 | 12,880.00 | 13,370.00 | 13,370.00 | 2.30% | 67,847 |
| Mar 13, 2026 | 13,000.00 | 13,260.00 | 12,800.00 | 13,070.00 | 13,070.00 | -0.76% | 45,344 |
| Mar 12, 2026 | 12,980.00 | 13,170.00 | 12,920.00 | 13,170.00 | 13,170.00 | 0.46% | 18,061 |
| Mar 11, 2026 | 13,020.00 | 13,290.00 | 12,870.00 | 13,110.00 | 13,110.00 | 1.16% | 46,155 |
| Mar 10, 2026 | 12,690.00 | 12,960.00 | 12,500.00 | 12,960.00 | 12,960.00 | 5.28% | 34,782 |
| Mar 9, 2026 | 12,300.00 | 12,320.00 | 11,970.00 | 12,310.00 | 12,310.00 | -3.38% | 54,402 |
| Mar 6, 2026 | 12,550.00 | 12,740.00 | 12,300.00 | 12,740.00 | 12,740.00 | 0.39% | 72,982 |
| Mar 5, 2026 | 12,330.00 | 12,690.00 | 12,150.00 | 12,690.00 | 12,690.00 | 6.28% | 78,744 |
| Mar 4, 2026 | 12,730.00 | 12,730.00 | 11,500.00 | 11,940.00 | 11,940.00 | -7.15% | 230,466 |
| Mar 3, 2026 | 13,700.00 | 13,710.00 | 12,850.00 | 12,860.00 | 12,860.00 | -7.01% | 138,359 |
| Feb 27, 2026 | 14,300.00 | 14,300.00 | 13,800.00 | 13,830.00 | 13,830.00 | -2.88% | 94,278 |
| Feb 26, 2026 | 14,710.00 | 14,710.00 | 14,100.00 | 14,240.00 | 14,240.00 | -2.67% | 98,761 |
| Feb 25, 2026 | 14,850.00 | 14,850.00 | 14,610.00 | 14,630.00 | 14,630.00 | -1.01% | 45,937 |
| Feb 24, 2026 | 14,950.00 | 15,060.00 | 14,700.00 | 14,780.00 | 14,780.00 | -1.14% | 70,399 |
| Feb 23, 2026 | 15,090.00 | 15,110.00 | 14,800.00 | 14,950.00 | 14,950.00 | -0.33% | 78,978 |
| Feb 20, 2026 | 15,150.00 | 15,230.00 | 14,800.00 | 15,000.00 | 15,000.00 | -0.99% | 58,278 |
| Feb 19, 2026 | 15,050.00 | 15,220.00 | 14,850.00 | 15,150.00 | 15,150.00 | 1.00% | 79,619 |
| Feb 13, 2026 | 15,260.00 | 15,260.00 | 14,870.00 | 15,000.00 | 15,000.00 | -1.70% | 48,986 |
| Feb 12, 2026 | 15,450.00 | 15,580.00 | 15,090.00 | 15,260.00 | 15,260.00 | - | 74,707 |
| Feb 11, 2026 | 15,500.00 | 15,500.00 | 15,030.00 | 15,260.00 | 15,260.00 | -1.48% | 97,264 |
| Feb 10, 2026 | 15,140.00 | 15,490.00 | 14,910.00 | 15,490.00 | 15,490.00 | 2.99% | 100,643 |
| Feb 9, 2026 | 14,540.00 | 15,140.00 | 14,470.00 | 15,040.00 | 15,040.00 | 4.88% | 98,060 |
| Feb 6, 2026 | 14,740.00 | 14,740.00 | 14,000.00 | 14,340.00 | 14,340.00 | -2.71% | 93,192 |
| Feb 5, 2026 | 14,870.00 | 15,100.00 | 14,650.00 | 14,740.00 | 14,740.00 | -0.41% | 136,903 |
| Feb 4, 2026 | 14,590.00 | 15,060.00 | 14,410.00 | 14,800.00 | 14,800.00 | 1.51% | 157,917 |
| Feb 3, 2026 | 14,560.00 | 14,800.00 | 14,040.00 | 14,580.00 | 14,580.00 | 5.04% | 154,778 |
| Feb 2, 2026 | 14,010.00 | 14,080.00 | 13,680.00 | 13,880.00 | 13,880.00 | -1.28% | 86,678 |
| Jan 30, 2026 | 14,350.00 | 14,350.00 | 14,000.00 | 14,060.00 | 14,060.00 | -0.99% | 76,400 |
| Jan 29, 2026 | 14,200.00 | 14,350.00 | 13,410.00 | 14,200.00 | 14,200.00 | 0.07% | 84,732 |
| Jan 28, 2026 | 14,290.00 | 14,380.00 | 14,030.00 | 14,190.00 | 14,190.00 | -0.14% | 59,314 |
| Jan 27, 2026 | 14,280.00 | 14,280.00 | 13,950.00 | 14,210.00 | 14,210.00 | 0.07% | 75,214 |
| Jan 26, 2026 | 14,010.00 | 14,250.00 | 13,900.00 | 14,200.00 | 14,200.00 | 1.57% | 81,762 |
| Jan 23, 2026 | 13,600.00 | 13,980.00 | 13,500.00 | 13,980.00 | 13,980.00 | 2.79% | 101,490 |
| Jan 22, 2026 | 13,630.00 | 13,660.00 | 13,350.00 | 13,600.00 | 13,600.00 | 1.12% | 81,361 |
| Jan 21, 2026 | 13,500.00 | 13,500.00 | 13,090.00 | 13,450.00 | 13,450.00 | -2.39% | 99,883 |
| Jan 20, 2026 | 13,690.00 | 13,830.00 | 13,400.00 | 13,780.00 | 13,780.00 | 1.32% | 80,329 |
| Jan 19, 2026 | 13,980.00 | 13,980.00 | 13,530.00 | 13,600.00 | 13,600.00 | -2.58% | 58,192 |
| Jan 16, 2026 | 14,050.00 | 14,130.00 | 13,810.00 | 13,960.00 | 13,960.00 | -0.29% | 34,412 |
| Jan 15, 2026 | 13,920.00 | 14,150.00 | 13,710.00 | 14,000.00 | 14,000.00 | 1.23% | 61,702 |
| Jan 14, 2026 | 13,660.00 | 13,890.00 | 13,500.00 | 13,830.00 | 13,830.00 | 1.24% | 65,279 |
| Jan 13, 2026 | 13,720.00 | 13,820.00 | 13,480.00 | 13,660.00 | 13,660.00 | -0.07% | 59,381 |
| Jan 12, 2026 | 14,150.00 | 14,170.00 | 13,640.00 | 13,670.00 | 13,670.00 | -3.60% | 108,490 |
| Jan 9, 2026 | 13,500.00 | 14,200.00 | 13,500.00 | 14,180.00 | 14,180.00 | 3.28% | 110,325 |
| Jan 8, 2026 | 13,670.00 | 13,830.00 | 13,450.00 | 13,730.00 | 13,730.00 | 0.29% | 60,856 |
| Jan 7, 2026 | 13,980.00 | 14,000.00 | 13,520.00 | 13,690.00 | 13,690.00 | -1.30% | 79,171 |
| Jan 6, 2026 | 14,310.00 | 14,410.00 | 13,850.00 | 13,870.00 | 13,870.00 | -2.67% | 81,815 |