NOVAREX Co.,Ltd. (KOSDAQ:194700)
South Korea flag South Korea · Delayed Price · Currency is KRW
19,590
+240 (1.24%)
Last updated: Aug 6, 2025

NOVAREX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202519,700.0020,500.0019,380.0020,300.00-3.68%181,641
Aug 6, 202519,100.0019,700.0018,880.0019,580.00-1.19%136,260
Aug 5, 202519,700.0020,400.0018,740.0019,350.00-0.57%171,849
Aug 4, 202519,420.0019,720.0018,100.0019,240.00-0.05%285,837
Aug 1, 202518,500.0019,640.0017,820.0019,230.00-1.53%388,110
Jul 31, 202518,530.0019,110.0018,480.0018,940.00-1.94%142,294
Jul 30, 202519,050.0019,360.0018,450.0018,580.00--4.08%210,116
Jul 29, 202518,360.0019,490.0018,250.0019,370.00-5.56%178,651
Jul 28, 202519,020.0019,290.0018,230.0018,350.00--4.38%262,137
Jul 25, 202519,590.0019,590.0019,190.0019,190.00--1.99%81,572
Jul 24, 202519,920.0020,050.0019,130.0019,580.00--2.34%185,048
Jul 23, 202519,590.0020,050.0019,170.0020,050.00-2.40%138,328
Jul 22, 202520,000.0020,300.0019,100.0019,580.00--2.83%237,547
Jul 21, 202521,550.0021,550.0019,550.0020,150.00--6.06%473,035
Jul 18, 202521,150.0021,500.0020,400.0021,450.00-1.90%185,397
Jul 17, 202521,200.0021,300.0020,700.0021,050.00--0.71%101,217
Jul 16, 202522,050.0022,050.0020,900.0021,200.00--3.64%215,839
Jul 15, 202520,200.0022,100.0020,000.0022,000.00-8.91%380,317
Jul 14, 202520,350.0020,650.0019,820.0020,200.00--0.74%108,849
Jul 11, 202520,350.0021,200.0020,000.0020,350.00--0.73%150,621
Jul 10, 202520,750.0021,500.0020,450.0020,500.00--1.20%208,851
Jul 9, 202521,150.0021,150.0020,450.0020,750.00-0.48%206,177
Jul 8, 202519,520.0020,800.0019,030.0020,650.00-3.82%339,925
Jul 7, 202518,010.0020,600.0018,010.0019,890.00-12.88%1,356,972
Jul 4, 202518,200.0018,600.0017,410.0017,620.00--3.19%125,272
Jul 3, 202518,450.0018,900.0018,080.0018,200.00--1.99%128,246
Jul 2, 202519,020.0019,570.0018,130.0018,570.00--4.28%253,874
Jul 1, 202519,720.0019,780.0018,120.0019,400.00--1.62%590,368
Jun 30, 202518,380.0019,980.0018,380.0019,720.00-7.58%478,058
Jun 27, 202518,270.0018,590.0017,940.0018,330.00-0.33%102,947
Jun 26, 202518,400.0018,400.0017,780.0018,270.00--0.05%150,282
Jun 25, 202518,350.0018,650.0017,800.0018,280.00--0.05%160,415
Jun 24, 202518,500.0018,560.0017,740.0018,290.00-0.77%170,548
Jun 23, 202518,290.0018,530.0017,780.0018,150.00-1.97%160,948
Jun 20, 202518,000.0018,350.0017,560.0017,800.00-0.23%109,076
Jun 19, 202517,620.0017,910.0017,230.0017,760.00--108,568
Jun 18, 202517,670.0018,020.0017,260.0017,760.00-0.51%129,541
Jun 17, 202518,600.0018,630.0017,210.0017,670.00--4.95%284,061
Jun 16, 202517,730.0018,740.0017,550.0018,590.00-10.99%541,751
Jun 13, 202517,550.0017,710.0016,300.0016,750.00--4.56%485,596
Jun 12, 202518,040.0018,040.0017,440.0017,550.00--2.82%124,915
Jun 11, 202517,260.0018,420.0017,210.0018,060.00-5.18%396,299
Jun 10, 202517,480.0017,520.0017,000.0017,170.00--2.00%115,219
Jun 9, 202517,360.0017,910.0017,010.0017,520.00-2.28%216,441
Jun 5, 202517,900.0017,930.0017,060.0017,130.00--3.22%189,349
Jun 4, 202517,490.0017,920.0017,240.0017,700.00-0.06%233,014
Jun 2, 202516,900.0018,480.0016,730.0017,690.00-14.87%1,506,782
May 30, 202515,480.0015,640.0015,260.0015,400.00-0.13%102,912
May 29, 202515,240.0015,770.0015,080.0015,380.00--0.06%129,131
May 28, 202515,910.0016,000.0015,350.0015,390.00--2.53%148,511