NOVAREX Co.,Ltd. (KOSDAQ:194700)
South Korea · Delayed Price · Currency is KRW 8,560.00
-180.00 (-2.06%)
At close: Nov 13, 2026
NOVAREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8,700.00 | 8,850.00 | 8,540.00 | 8,560.00 | 8,560.00 | -2.06% | 26,629 |
| Nov 12, 2026 | 8,870.00 | 8,870.00 | 8,610.00 | 8,740.00 | 8,740.00 | -0.46% | 15,303 |
| Nov 11, 2026 | 8,670.00 | 8,910.00 | 8,670.00 | 8,780.00 | 8,780.00 | -0.23% | 35,261 |
| Nov 10, 2026 | 8,730.00 | 9,000.00 | 8,640.00 | 8,800.00 | 8,800.00 | 1.73% | 40,457 |
| Nov 9, 2026 | 8,520.00 | 8,800.00 | 8,480.00 | 8,650.00 | 8,650.00 | 0.70% | 76,413 |
| Nov 6, 2026 | 8,700.00 | 8,700.00 | 8,410.00 | 8,590.00 | 8,590.00 | -3.37% | 86,677 |
| Nov 5, 2026 | 8,840.00 | 9,020.00 | 8,750.00 | 8,890.00 | 8,890.00 | 0.45% | 45,434 |
| Nov 4, 2026 | 8,800.00 | 8,950.00 | 8,610.00 | 8,850.00 | 8,850.00 | 0.80% | 62,830 |
| Nov 3, 2026 | 8,800.00 | 9,010.00 | 8,730.00 | 8,780.00 | 8,780.00 | -1.79% | 46,720 |
| Nov 2, 2026 | 8,510.00 | 8,990.00 | 8,510.00 | 8,940.00 | 8,940.00 | 2.05% | 25,143 |
| Oct 30, 2026 | 8,890.00 | 9,000.00 | 8,540.00 | 8,760.00 | 8,760.00 | -2.34% | 53,518 |
| Oct 29, 2026 | 9,140.00 | 9,230.00 | 8,810.00 | 8,970.00 | 8,970.00 | -1.86% | 66,797 |
| Oct 28, 2026 | 9,140.00 | 9,190.00 | 9,010.00 | 9,140.00 | 9,140.00 | 0.77% | 37,245 |
| Oct 27, 2026 | 9,110.00 | 9,240.00 | 8,910.00 | 9,070.00 | 9,070.00 | -0.33% | 61,983 |
| Oct 26, 2026 | 9,600.00 | 9,690.00 | 9,100.00 | 9,100.00 | 9,100.00 | -4.81% | 61,458 |
| Oct 23, 2026 | 9,610.00 | 9,850.00 | 9,480.00 | 9,560.00 | 9,560.00 | -1.95% | 32,059 |
| Oct 22, 2026 | 9,760.00 | 9,960.00 | 9,750.00 | 9,750.00 | 9,750.00 | -0.20% | 42,585 |
| Oct 21, 2026 | 9,760.00 | 9,940.00 | 9,710.00 | 9,770.00 | 9,770.00 | 0.51% | 18,200 |
| Oct 20, 2026 | 10,100.00 | 10,150.00 | 9,700.00 | 9,720.00 | 9,720.00 | -3.76% | 29,899 |
| Oct 19, 2026 | 9,750.00 | 10,100.00 | 9,750.00 | 10,100.00 | 10,100.00 | 1.81% | 31,663 |
| Oct 16, 2026 | 9,890.00 | 10,100.00 | 9,800.00 | 9,920.00 | 9,920.00 | 1.33% | 22,733 |
| Oct 15, 2026 | 9,800.00 | 9,860.00 | 9,600.00 | 9,790.00 | 9,790.00 | -2.20% | 67,081 |
| Oct 14, 2026 | 10,040.00 | 10,180.00 | 9,980.00 | 10,010.00 | 10,010.00 | -0.40% | 26,034 |
| Oct 13, 2026 | 10,270.00 | 10,290.00 | 9,960.00 | 10,050.00 | 10,050.00 | -3.18% | 63,027 |
| Oct 12, 2026 | 10,370.00 | 10,500.00 | 10,280.00 | 10,380.00 | 10,380.00 | -1.05% | 24,489 |
| Oct 8, 2026 | 10,590.00 | 10,640.00 | 10,380.00 | 10,490.00 | 10,490.00 | -0.76% | 48,314 |
| Oct 7, 2026 | 10,690.00 | 10,720.00 | 10,510.00 | 10,570.00 | 10,570.00 | -0.56% | 47,010 |
| Oct 6, 2026 | 10,430.00 | 10,690.00 | 10,420.00 | 10,630.00 | 10,630.00 | 2.41% | 58,215 |
| Oct 2, 2026 | 10,300.00 | 10,490.00 | 10,200.00 | 10,380.00 | 10,380.00 | 1.47% | 47,192 |
| Oct 1, 2026 | 10,100.00 | 10,250.00 | 10,000.00 | 10,230.00 | 10,230.00 | 1.59% | 66,017 |
| Sep 30, 2026 | 10,190.00 | 10,240.00 | 10,040.00 | 10,070.00 | 10,070.00 | -0.79% | 35,542 |
| Sep 29, 2026 | 10,330.00 | 10,480.00 | 10,100.00 | 10,150.00 | 10,150.00 | -1.74% | 25,225 |
| Sep 28, 2026 | 10,150.00 | 10,440.00 | 10,140.00 | 10,330.00 | 10,330.00 | 2.28% | 34,806 |
| Sep 23, 2026 | 10,130.00 | 10,210.00 | 10,070.00 | 10,100.00 | 10,100.00 | - | 16,908 |
| Sep 22, 2026 | 10,380.00 | 10,380.00 | 10,000.00 | 10,100.00 | 10,100.00 | -1.27% | 49,610 |
| Sep 21, 2026 | 10,360.00 | 10,430.00 | 10,100.00 | 10,230.00 | 10,230.00 | -0.68% | 58,062 |
| Sep 18, 2026 | 10,210.00 | 10,430.00 | 10,170.00 | 10,300.00 | 10,300.00 | 1.28% | 44,730 |
| Sep 17, 2026 | 10,100.00 | 10,210.00 | 10,070.00 | 10,170.00 | 10,170.00 | 0.59% | 22,679 |
| Sep 16, 2026 | 10,030.00 | 10,160.00 | 9,970.00 | 10,110.00 | 10,110.00 | 0.80% | 39,597 |
| Sep 15, 2026 | 10,100.00 | 10,330.00 | 10,020.00 | 10,030.00 | 10,030.00 | -0.59% | 32,109 |
| Sep 14, 2026 | 10,330.00 | 10,330.00 | 10,090.00 | 10,090.00 | 10,090.00 | -1.56% | 64,454 |
| Sep 11, 2026 | 10,150.00 | 10,400.00 | 10,150.00 | 10,250.00 | 10,250.00 | -0.39% | 28,788 |
| Sep 10, 2026 | 10,240.00 | 10,380.00 | 10,040.00 | 10,290.00 | 10,290.00 | 0.68% | 41,066 |
| Sep 9, 2026 | 10,360.00 | 10,390.00 | 10,200.00 | 10,220.00 | 10,220.00 | -1.26% | 45,740 |
| Sep 8, 2026 | 10,580.00 | 10,620.00 | 10,350.00 | 10,350.00 | 10,350.00 | -1.43% | 50,441 |
| Sep 7, 2026 | 10,540.00 | 10,620.00 | 10,340.00 | 10,500.00 | 10,500.00 | 0.29% | 82,045 |
| Sep 4, 2026 | 10,650.00 | 10,730.00 | 10,410.00 | 10,470.00 | 10,470.00 | -1.69% | 113,125 |
| Sep 3, 2026 | 10,850.00 | 10,960.00 | 10,430.00 | 10,650.00 | 10,650.00 | -1.02% | 84,790 |
| Sep 2, 2026 | 11,020.00 | 11,210.00 | 10,760.00 | 10,760.00 | 10,760.00 | -4.19% | 58,263 |
| Sep 1, 2026 | 11,400.00 | 11,400.00 | 11,000.00 | 11,230.00 | 11,230.00 | -1.23% | 91,413 |