NOVAREX Co.,Ltd. (KOSDAQ:194700)
South Korea · Delayed Price · Currency is KRW 12,870
-600 (-4.45%)
At close: Jul 20, 2026
NOVAREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 13,370.00 | 13,450.00 | 12,820.00 | 12,870.00 | 12,870.00 | -4.45% | 58,749 |
| Jul 16, 2026 | 13,650.00 | 13,870.00 | 13,200.00 | 13,470.00 | 13,470.00 | -0.15% | 56,949 |
| Jul 15, 2026 | 13,900.00 | 14,090.00 | 13,390.00 | 13,490.00 | 13,490.00 | -1.60% | 94,942 |
| Jul 14, 2026 | 13,810.00 | 14,100.00 | 13,470.00 | 13,710.00 | 13,710.00 | -3.38% | 91,710 |
| Jul 13, 2026 | 14,320.00 | 15,010.00 | 13,920.00 | 14,190.00 | 14,190.00 | 2.60% | 196,192 |
| Jul 10, 2026 | 13,150.00 | 14,000.00 | 13,100.00 | 13,830.00 | 13,830.00 | 5.01% | 99,545 |
| Jul 9, 2026 | 13,200.00 | 13,670.00 | 13,060.00 | 13,170.00 | 13,170.00 | -0.23% | 92,190 |
| Jul 8, 2026 | 13,260.00 | 13,800.00 | 12,920.00 | 13,200.00 | 13,200.00 | -0.75% | 98,998 |
| Jul 7, 2026 | 12,900.00 | 13,600.00 | 12,820.00 | 13,300.00 | 13,300.00 | 2.94% | 104,729 |
| Jul 6, 2026 | 13,220.00 | 13,600.00 | 12,800.00 | 12,920.00 | 12,920.00 | -2.12% | 83,901 |
| Jul 3, 2026 | 13,310.00 | 13,800.00 | 13,090.00 | 13,200.00 | 13,200.00 | -1.93% | 87,200 |
| Jul 2, 2026 | 13,300.00 | 14,170.00 | 13,060.00 | 13,460.00 | 13,460.00 | 2.05% | 190,199 |
| Jul 1, 2026 | 12,490.00 | 13,280.00 | 12,210.00 | 13,190.00 | 13,190.00 | 6.89% | 155,180 |
| Jun 30, 2026 | 12,640.00 | 12,860.00 | 12,340.00 | 12,340.00 | 12,340.00 | -2.37% | 34,535 |
| Jun 29, 2026 | 11,550.00 | 12,790.00 | 11,550.00 | 12,640.00 | 12,640.00 | 8.97% | 97,992 |
| Jun 26, 2026 | 12,000.00 | 12,180.00 | 10,990.00 | 11,600.00 | 11,600.00 | -4.29% | 143,430 |
| Jun 25, 2026 | 12,180.00 | 12,230.00 | 11,920.00 | 12,120.00 | 12,120.00 | -0.49% | 76,193 |
| Jun 24, 2026 | 12,200.00 | 12,450.00 | 11,860.00 | 12,180.00 | 12,180.00 | -0.16% | 150,549 |
| Jun 23, 2026 | 12,800.00 | 12,810.00 | 12,130.00 | 12,200.00 | 12,200.00 | -4.31% | 89,801 |
| Jun 22, 2026 | 13,390.00 | 13,600.00 | 12,650.00 | 12,750.00 | 12,750.00 | -4.71% | 130,739 |
| Jun 19, 2026 | 13,600.00 | 13,680.00 | 13,120.00 | 13,380.00 | 13,380.00 | -2.12% | 106,084 |
| Jun 18, 2026 | 14,100.00 | 14,100.00 | 13,500.00 | 13,670.00 | 13,670.00 | -2.91% | 81,086 |
| Jun 17, 2026 | 13,860.00 | 14,250.00 | 13,790.00 | 14,080.00 | 14,080.00 | 0.72% | 65,448 |
| Jun 16, 2026 | 14,260.00 | 14,430.00 | 13,880.00 | 13,980.00 | 13,980.00 | -2.44% | 101,925 |
| Jun 15, 2026 | 14,550.00 | 14,680.00 | 13,980.00 | 14,330.00 | 14,330.00 | -1.04% | 101,152 |
| Jun 12, 2026 | 14,970.00 | 15,000.00 | 14,350.00 | 14,480.00 | 14,480.00 | -1.56% | 122,663 |
| Jun 11, 2026 | 14,390.00 | 14,830.00 | 14,200.00 | 14,710.00 | 14,710.00 | 1.31% | 84,343 |
| Jun 10, 2026 | 14,350.00 | 14,790.00 | 13,480.00 | 14,520.00 | 14,520.00 | 0.14% | 98,806 |
| Jun 9, 2026 | 13,850.00 | 14,630.00 | 13,750.00 | 14,500.00 | 14,500.00 | 3.94% | 92,277 |
| Jun 8, 2026 | 14,410.00 | 14,410.00 | 13,600.00 | 13,950.00 | 13,950.00 | -6.81% | 102,208 |
| Jun 5, 2026 | 14,990.00 | 15,150.00 | 14,550.00 | 14,970.00 | 14,970.00 | 1.22% | 63,595 |
| Jun 4, 2026 | 14,670.00 | 15,270.00 | 14,540.00 | 14,790.00 | 14,790.00 | 0.68% | 80,824 |
| Jun 2, 2026 | 14,800.00 | 15,020.00 | 14,440.00 | 14,690.00 | 14,690.00 | -3.10% | 134,151 |
| Jun 1, 2026 | 15,290.00 | 15,400.00 | 14,630.00 | 15,160.00 | 15,160.00 | -0.07% | 172,694 |
| May 29, 2026 | 15,840.00 | 16,100.00 | 14,870.00 | 15,170.00 | 15,170.00 | -4.23% | 245,807 |
| May 28, 2026 | 16,390.00 | 16,400.00 | 15,350.00 | 15,840.00 | 15,840.00 | -3.36% | 210,151 |
| May 27, 2026 | 16,360.00 | 16,770.00 | 16,090.00 | 16,390.00 | 16,390.00 | -2.27% | 196,403 |
| May 26, 2026 | 17,410.00 | 17,800.00 | 16,640.00 | 16,770.00 | 16,770.00 | -2.90% | 196,246 |
| May 22, 2026 | 16,670.00 | 17,540.00 | 16,600.00 | 17,270.00 | 17,270.00 | 3.60% | 162,595 |
| May 21, 2026 | 17,520.00 | 17,740.00 | 16,600.00 | 16,670.00 | 16,670.00 | -4.74% | 250,400 |
| May 20, 2026 | 18,020.00 | 18,220.00 | 17,300.00 | 17,500.00 | 17,500.00 | -3.95% | 292,379 |
| May 19, 2026 | 17,230.00 | 18,280.00 | 16,530.00 | 18,220.00 | 18,220.00 | 7.49% | 514,511 |
| May 18, 2026 | 16,380.00 | 17,250.00 | 16,010.00 | 16,950.00 | 16,950.00 | -1.80% | 278,105 |
| May 15, 2026 | 15,640.00 | 18,450.00 | 15,590.00 | 17,260.00 | 17,260.00 | 14.23% | 1,082,604 |
| May 14, 2026 | 14,560.00 | 15,110.00 | 14,360.00 | 15,110.00 | 15,110.00 | 3.56% | 86,668 |
| May 13, 2026 | 14,360.00 | 14,920.00 | 14,300.00 | 14,590.00 | 14,590.00 | 1.60% | 88,753 |
| May 12, 2026 | 14,910.00 | 14,990.00 | 14,000.00 | 14,360.00 | 14,360.00 | -4.27% | 255,944 |
| May 11, 2026 | 16,080.00 | 16,090.00 | 14,930.00 | 15,000.00 | 15,000.00 | -5.42% | 193,774 |
| May 8, 2026 | 15,010.00 | 16,480.00 | 15,010.00 | 15,860.00 | 15,860.00 | 8.26% | 407,857 |
| May 7, 2026 | 15,000.00 | 15,010.00 | 14,620.00 | 14,650.00 | 14,650.00 | -2.40% | 52,080 |