NOVAREX Co.,Ltd. (KOSDAQ:194700)
South Korea · Delayed Price · Currency is KRW 10,230
+160 (1.59%)
At close: Oct 1, 2026
NOVAREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 10,100.00 | 10,250.00 | 10,000.00 | 10,230.00 | 10,230.00 | 1.59% | 64,495 |
| Sep 30, 2026 | 10,190.00 | 10,240.00 | 10,040.00 | 10,070.00 | 10,070.00 | -0.79% | 34,947 |
| Sep 29, 2026 | 10,330.00 | 10,480.00 | 10,100.00 | 10,150.00 | 10,150.00 | -1.74% | 24,360 |
| Sep 28, 2026 | 10,150.00 | 10,440.00 | 10,140.00 | 10,330.00 | 10,330.00 | 2.28% | 32,525 |
| Sep 23, 2026 | 10,130.00 | 10,210.00 | 10,070.00 | 10,100.00 | 10,100.00 | - | 16,058 |
| Sep 22, 2026 | 10,380.00 | 10,380.00 | 10,000.00 | 10,100.00 | 10,100.00 | -1.27% | 48,979 |
| Sep 21, 2026 | 10,360.00 | 10,430.00 | 10,100.00 | 10,230.00 | 10,230.00 | -0.68% | 57,365 |
| Sep 18, 2026 | 10,210.00 | 10,430.00 | 10,170.00 | 10,300.00 | 10,300.00 | 1.28% | 44,187 |
| Sep 17, 2026 | 10,100.00 | 10,210.00 | 10,070.00 | 10,170.00 | 10,170.00 | 0.59% | 22,679 |
| Sep 16, 2026 | 10,030.00 | 10,160.00 | 9,970.00 | 10,110.00 | 10,110.00 | 0.80% | 38,333 |
| Sep 15, 2026 | 10,100.00 | 10,330.00 | 10,020.00 | 10,030.00 | 10,030.00 | -0.59% | 32,109 |
| Sep 14, 2026 | 10,330.00 | 10,330.00 | 10,090.00 | 10,090.00 | 10,090.00 | -1.56% | 61,643 |
| Sep 11, 2026 | 10,150.00 | 10,400.00 | 10,150.00 | 10,250.00 | 10,250.00 | -0.39% | 28,788 |
| Sep 10, 2026 | 10,240.00 | 10,380.00 | 10,040.00 | 10,290.00 | 10,290.00 | 0.68% | 41,066 |
| Sep 9, 2026 | 10,360.00 | 10,390.00 | 10,200.00 | 10,220.00 | 10,220.00 | -1.26% | 45,740 |
| Sep 8, 2026 | 10,580.00 | 10,620.00 | 10,350.00 | 10,350.00 | 10,350.00 | -1.43% | 50,441 |
| Sep 7, 2026 | 10,540.00 | 10,620.00 | 10,340.00 | 10,500.00 | 10,500.00 | 0.29% | 82,045 |
| Sep 4, 2026 | 10,650.00 | 10,730.00 | 10,410.00 | 10,470.00 | 10,470.00 | -1.69% | 113,125 |
| Sep 3, 2026 | 10,850.00 | 10,960.00 | 10,430.00 | 10,650.00 | 10,650.00 | -1.02% | 84,790 |
| Sep 2, 2026 | 11,020.00 | 11,210.00 | 10,760.00 | 10,760.00 | 10,760.00 | -4.19% | 58,263 |
| Sep 1, 2026 | 11,400.00 | 11,400.00 | 11,000.00 | 11,230.00 | 11,230.00 | -1.23% | 91,413 |
| Aug 31, 2026 | 11,700.00 | 11,700.00 | 11,160.00 | 11,370.00 | 11,370.00 | -3.15% | 156,409 |
| Aug 28, 2026 | 11,500.00 | 12,010.00 | 11,300.00 | 11,740.00 | 11,740.00 | 2.00% | 123,684 |
| Aug 27, 2026 | 11,730.00 | 11,780.00 | 11,370.00 | 11,510.00 | 11,510.00 | -1.20% | 60,130 |
| Aug 26, 2026 | 11,510.00 | 11,750.00 | 11,310.00 | 11,650.00 | 11,650.00 | 0.69% | 88,395 |
| Aug 25, 2026 | 11,130.00 | 11,640.00 | 10,820.00 | 11,570.00 | 11,570.00 | 3.95% | 123,831 |
| Aug 24, 2026 | 10,910.00 | 11,190.00 | 10,850.00 | 11,130.00 | 11,130.00 | 3.25% | 112,048 |
| Aug 21, 2026 | 11,200.00 | 11,200.00 | 10,610.00 | 10,780.00 | 10,780.00 | -3.66% | 231,039 |
| Aug 20, 2026 | 11,410.00 | 11,490.00 | 11,060.00 | 11,190.00 | 11,190.00 | 0.45% | 177,912 |
| Aug 19, 2026 | 11,900.00 | 11,920.00 | 11,110.00 | 11,140.00 | 11,140.00 | -7.24% | 382,533 |
| Aug 18, 2026 | 13,610.00 | 13,650.00 | 11,920.00 | 12,010.00 | 12,010.00 | -17.51% | 953,002 |
| Aug 14, 2026 | 15,120.00 | 15,210.00 | 14,560.00 | 14,560.00 | 14,560.00 | -3.45% | 185,426 |
| Aug 13, 2026 | 15,550.00 | 15,720.00 | 15,020.00 | 15,080.00 | 15,080.00 | -4.01% | 174,972 |
| Aug 12, 2026 | 16,510.00 | 16,600.00 | 15,050.00 | 15,710.00 | 15,710.00 | -6.21% | 372,542 |
| Aug 11, 2026 | 16,860.00 | 17,570.00 | 16,580.00 | 16,750.00 | 16,750.00 | -0.30% | 303,391 |
| Aug 10, 2026 | 16,770.00 | 17,610.00 | 16,500.00 | 16,800.00 | 16,800.00 | 3.26% | 554,581 |
| Aug 7, 2026 | 15,500.00 | 16,830.00 | 15,340.00 | 16,270.00 | 16,270.00 | 5.24% | 442,408 |
| Aug 6, 2026 | 14,450.00 | 15,490.00 | 14,350.00 | 15,460.00 | 15,460.00 | 6.99% | 272,709 |
| Aug 5, 2026 | 14,890.00 | 14,900.00 | 14,360.00 | 14,450.00 | 14,450.00 | -3.15% | 93,767 |
| Aug 4, 2026 | 13,800.00 | 15,040.00 | 13,770.00 | 14,920.00 | 14,920.00 | 9.30% | 301,001 |
| Aug 3, 2026 | 14,000.00 | 14,350.00 | 13,500.00 | 13,650.00 | 13,650.00 | -2.50% | 106,570 |
| Jul 31, 2026 | 13,250.00 | 14,010.00 | 12,480.00 | 14,000.00 | 14,000.00 | 6.79% | 118,628 |
| Jul 30, 2026 | 12,770.00 | 13,430.00 | 12,600.00 | 13,110.00 | 13,110.00 | 2.66% | 62,618 |
| Jul 29, 2026 | 12,830.00 | 13,450.00 | 12,350.00 | 12,770.00 | 12,770.00 | 0.79% | 141,591 |
| Jul 28, 2026 | 12,950.00 | 13,260.00 | 12,510.00 | 12,670.00 | 12,670.00 | -3.50% | 52,581 |
| Jul 27, 2026 | 12,730.00 | 13,240.00 | 12,700.00 | 13,130.00 | 13,130.00 | 3.14% | 69,682 |
| Jul 24, 2026 | 13,000.00 | 13,290.00 | 12,400.00 | 12,730.00 | 12,730.00 | -2.38% | 87,513 |
| Jul 23, 2026 | 12,850.00 | 13,170.00 | 12,710.00 | 13,040.00 | 13,040.00 | 2.03% | 93,925 |
| Jul 22, 2026 | 13,270.00 | 13,380.00 | 12,770.00 | 12,780.00 | 12,780.00 | -3.69% | 67,537 |
| Jul 21, 2026 | 13,150.00 | 13,300.00 | 12,800.00 | 13,270.00 | 13,270.00 | 3.11% | 81,865 |