NOVAREX Co.,Ltd. (KOSDAQ:194700)
South Korea · Delayed Price · Currency is KRW 16,750
-50 (-0.30%)
At close: Aug 11, 2026
NOVAREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 16,860.00 | 17,570.00 | 16,580.00 | 16,750.00 | 16,750.00 | -0.30% | 303,391 |
| Aug 10, 2026 | 16,770.00 | 17,610.00 | 16,500.00 | 16,800.00 | 16,800.00 | 3.26% | 554,581 |
| Aug 7, 2026 | 15,500.00 | 16,830.00 | 15,340.00 | 16,270.00 | 16,270.00 | 5.24% | 442,408 |
| Aug 6, 2026 | 14,450.00 | 15,490.00 | 14,350.00 | 15,460.00 | 15,460.00 | 6.99% | 272,709 |
| Aug 5, 2026 | 14,890.00 | 14,900.00 | 14,360.00 | 14,450.00 | 14,450.00 | -3.15% | 93,767 |
| Aug 4, 2026 | 13,800.00 | 15,040.00 | 13,770.00 | 14,920.00 | 14,920.00 | 9.30% | 301,001 |
| Aug 3, 2026 | 14,000.00 | 14,350.00 | 13,500.00 | 13,650.00 | 13,650.00 | -2.50% | 106,570 |
| Jul 31, 2026 | 13,250.00 | 14,010.00 | 12,480.00 | 14,000.00 | 14,000.00 | 6.79% | 118,628 |
| Jul 30, 2026 | 12,770.00 | 13,430.00 | 12,600.00 | 13,110.00 | 13,110.00 | 2.66% | 62,618 |
| Jul 29, 2026 | 12,830.00 | 13,450.00 | 12,350.00 | 12,770.00 | 12,770.00 | 0.79% | 141,591 |
| Jul 28, 2026 | 12,950.00 | 13,260.00 | 12,510.00 | 12,670.00 | 12,670.00 | -3.50% | 52,581 |
| Jul 27, 2026 | 12,730.00 | 13,240.00 | 12,700.00 | 13,130.00 | 13,130.00 | 3.14% | 69,682 |
| Jul 24, 2026 | 13,000.00 | 13,290.00 | 12,400.00 | 12,730.00 | 12,730.00 | -2.38% | 87,513 |
| Jul 23, 2026 | 12,850.00 | 13,170.00 | 12,710.00 | 13,040.00 | 13,040.00 | 2.03% | 93,925 |
| Jul 22, 2026 | 13,270.00 | 13,380.00 | 12,770.00 | 12,780.00 | 12,780.00 | -3.69% | 67,537 |
| Jul 21, 2026 | 13,150.00 | 13,300.00 | 12,800.00 | 13,270.00 | 13,270.00 | 3.11% | 81,865 |
| Jul 20, 2026 | 13,370.00 | 13,450.00 | 12,820.00 | 12,870.00 | 12,870.00 | -4.45% | 58,749 |
| Jul 16, 2026 | 13,650.00 | 13,870.00 | 13,200.00 | 13,470.00 | 13,470.00 | -0.15% | 56,949 |
| Jul 15, 2026 | 13,900.00 | 14,090.00 | 13,390.00 | 13,490.00 | 13,490.00 | -1.60% | 94,942 |
| Jul 14, 2026 | 13,810.00 | 14,100.00 | 13,470.00 | 13,710.00 | 13,710.00 | -3.38% | 91,710 |
| Jul 13, 2026 | 14,320.00 | 15,010.00 | 13,920.00 | 14,190.00 | 14,190.00 | 2.60% | 196,192 |
| Jul 10, 2026 | 13,150.00 | 14,000.00 | 13,100.00 | 13,830.00 | 13,830.00 | 5.01% | 99,545 |
| Jul 9, 2026 | 13,200.00 | 13,670.00 | 13,060.00 | 13,170.00 | 13,170.00 | -0.23% | 92,190 |
| Jul 8, 2026 | 13,260.00 | 13,800.00 | 12,920.00 | 13,200.00 | 13,200.00 | -0.75% | 98,998 |
| Jul 7, 2026 | 12,900.00 | 13,600.00 | 12,820.00 | 13,300.00 | 13,300.00 | 2.94% | 104,729 |
| Jul 6, 2026 | 13,220.00 | 13,600.00 | 12,800.00 | 12,920.00 | 12,920.00 | -2.12% | 83,901 |
| Jul 3, 2026 | 13,310.00 | 13,800.00 | 13,090.00 | 13,200.00 | 13,200.00 | -1.93% | 87,200 |
| Jul 2, 2026 | 13,300.00 | 14,170.00 | 13,060.00 | 13,460.00 | 13,460.00 | 2.05% | 190,199 |
| Jul 1, 2026 | 12,490.00 | 13,280.00 | 12,210.00 | 13,190.00 | 13,190.00 | 6.89% | 155,180 |
| Jun 30, 2026 | 12,640.00 | 12,860.00 | 12,340.00 | 12,340.00 | 12,340.00 | -2.37% | 34,535 |
| Jun 29, 2026 | 11,550.00 | 12,790.00 | 11,550.00 | 12,640.00 | 12,640.00 | 8.97% | 97,992 |
| Jun 26, 2026 | 12,000.00 | 12,180.00 | 10,990.00 | 11,600.00 | 11,600.00 | -4.29% | 143,430 |
| Jun 25, 2026 | 12,180.00 | 12,230.00 | 11,920.00 | 12,120.00 | 12,120.00 | -0.49% | 76,193 |
| Jun 24, 2026 | 12,200.00 | 12,450.00 | 11,860.00 | 12,180.00 | 12,180.00 | -0.16% | 150,549 |
| Jun 23, 2026 | 12,800.00 | 12,810.00 | 12,130.00 | 12,200.00 | 12,200.00 | -4.31% | 89,801 |
| Jun 22, 2026 | 13,390.00 | 13,600.00 | 12,650.00 | 12,750.00 | 12,750.00 | -4.71% | 130,739 |
| Jun 19, 2026 | 13,600.00 | 13,680.00 | 13,120.00 | 13,380.00 | 13,380.00 | -2.12% | 106,084 |
| Jun 18, 2026 | 14,100.00 | 14,100.00 | 13,500.00 | 13,670.00 | 13,670.00 | -2.91% | 81,086 |
| Jun 17, 2026 | 13,860.00 | 14,250.00 | 13,790.00 | 14,080.00 | 14,080.00 | 0.72% | 65,448 |
| Jun 16, 2026 | 14,260.00 | 14,430.00 | 13,880.00 | 13,980.00 | 13,980.00 | -2.44% | 101,925 |
| Jun 15, 2026 | 14,550.00 | 14,680.00 | 13,980.00 | 14,330.00 | 14,330.00 | -1.04% | 101,152 |
| Jun 12, 2026 | 14,970.00 | 15,000.00 | 14,350.00 | 14,480.00 | 14,480.00 | -1.56% | 122,663 |
| Jun 11, 2026 | 14,390.00 | 14,830.00 | 14,200.00 | 14,710.00 | 14,710.00 | 1.31% | 84,343 |
| Jun 10, 2026 | 14,350.00 | 14,790.00 | 13,480.00 | 14,520.00 | 14,520.00 | 0.14% | 98,806 |
| Jun 9, 2026 | 13,850.00 | 14,630.00 | 13,750.00 | 14,500.00 | 14,500.00 | 3.94% | 92,277 |
| Jun 8, 2026 | 14,410.00 | 14,410.00 | 13,600.00 | 13,950.00 | 13,950.00 | -6.81% | 102,208 |
| Jun 5, 2026 | 14,990.00 | 15,150.00 | 14,550.00 | 14,970.00 | 14,970.00 | 1.22% | 63,595 |
| Jun 4, 2026 | 14,670.00 | 15,270.00 | 14,540.00 | 14,790.00 | 14,790.00 | 0.68% | 80,824 |
| Jun 2, 2026 | 14,800.00 | 15,020.00 | 14,440.00 | 14,690.00 | 14,690.00 | -3.10% | 134,151 |
| Jun 1, 2026 | 15,290.00 | 15,400.00 | 14,630.00 | 15,160.00 | 15,160.00 | -0.07% | 172,694 |