NOVAREX Co.,Ltd. (KOSDAQ:194700)
South Korea · Delayed Price · Currency is KRW 9,560.00
-190.00 (-1.95%)
At close: Oct 23, 2026
NOVAREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9,610.00 | 9,850.00 | 9,480.00 | 9,560.00 | 9,560.00 | -1.95% | 31,191 |
| Oct 22, 2026 | 9,760.00 | 9,960.00 | 9,750.00 | 9,750.00 | 9,750.00 | -0.20% | 40,993 |
| Oct 21, 2026 | 9,760.00 | 9,940.00 | 9,710.00 | 9,770.00 | 9,770.00 | 0.51% | 18,046 |
| Oct 20, 2026 | 10,100.00 | 10,150.00 | 9,700.00 | 9,720.00 | 9,720.00 | -3.76% | 29,131 |
| Oct 19, 2026 | 9,750.00 | 10,100.00 | 9,750.00 | 10,100.00 | 10,100.00 | 1.81% | 30,231 |
| Oct 16, 2026 | 9,890.00 | 10,100.00 | 9,800.00 | 9,920.00 | 9,920.00 | 1.33% | 21,429 |
| Oct 15, 2026 | 9,800.00 | 9,860.00 | 9,600.00 | 9,790.00 | 9,790.00 | -2.20% | 63,592 |
| Oct 14, 2026 | 10,040.00 | 10,180.00 | 9,980.00 | 10,010.00 | 10,010.00 | -0.40% | 25,592 |
| Oct 13, 2026 | 10,270.00 | 10,290.00 | 9,960.00 | 10,050.00 | 10,050.00 | -3.18% | 62,431 |
| Oct 12, 2026 | 10,370.00 | 10,500.00 | 10,280.00 | 10,380.00 | 10,380.00 | -1.05% | 24,276 |
| Oct 8, 2026 | 10,590.00 | 10,640.00 | 10,380.00 | 10,490.00 | 10,490.00 | -0.76% | 47,859 |
| Oct 7, 2026 | 10,690.00 | 10,720.00 | 10,510.00 | 10,570.00 | 10,570.00 | -0.56% | 43,662 |
| Oct 6, 2026 | 10,430.00 | 10,690.00 | 10,420.00 | 10,630.00 | 10,630.00 | 2.41% | 56,193 |
| Oct 2, 2026 | 10,300.00 | 10,490.00 | 10,200.00 | 10,380.00 | 10,380.00 | 1.47% | 47,192 |
| Oct 1, 2026 | 10,100.00 | 10,250.00 | 10,000.00 | 10,230.00 | 10,230.00 | 1.59% | 64,495 |
| Sep 30, 2026 | 10,190.00 | 10,240.00 | 10,040.00 | 10,070.00 | 10,070.00 | -0.79% | 34,947 |
| Sep 29, 2026 | 10,330.00 | 10,480.00 | 10,100.00 | 10,150.00 | 10,150.00 | -1.74% | 24,360 |
| Sep 28, 2026 | 10,150.00 | 10,440.00 | 10,140.00 | 10,330.00 | 10,330.00 | 2.28% | 32,525 |
| Sep 23, 2026 | 10,130.00 | 10,210.00 | 10,070.00 | 10,100.00 | 10,100.00 | - | 16,058 |
| Sep 22, 2026 | 10,380.00 | 10,380.00 | 10,000.00 | 10,100.00 | 10,100.00 | -1.27% | 48,979 |
| Sep 21, 2026 | 10,360.00 | 10,430.00 | 10,100.00 | 10,230.00 | 10,230.00 | -0.68% | 57,365 |
| Sep 18, 2026 | 10,210.00 | 10,430.00 | 10,170.00 | 10,300.00 | 10,300.00 | 1.28% | 44,187 |
| Sep 17, 2026 | 10,100.00 | 10,210.00 | 10,070.00 | 10,170.00 | 10,170.00 | 0.59% | 22,679 |
| Sep 16, 2026 | 10,030.00 | 10,160.00 | 9,970.00 | 10,110.00 | 10,110.00 | 0.80% | 38,333 |
| Sep 15, 2026 | 10,100.00 | 10,330.00 | 10,020.00 | 10,030.00 | 10,030.00 | -0.59% | 32,109 |
| Sep 14, 2026 | 10,330.00 | 10,330.00 | 10,090.00 | 10,090.00 | 10,090.00 | -1.56% | 61,643 |
| Sep 11, 2026 | 10,150.00 | 10,400.00 | 10,150.00 | 10,250.00 | 10,250.00 | -0.39% | 28,788 |
| Sep 10, 2026 | 10,240.00 | 10,380.00 | 10,040.00 | 10,290.00 | 10,290.00 | 0.68% | 41,066 |
| Sep 9, 2026 | 10,360.00 | 10,390.00 | 10,200.00 | 10,220.00 | 10,220.00 | -1.26% | 45,740 |
| Sep 8, 2026 | 10,580.00 | 10,620.00 | 10,350.00 | 10,350.00 | 10,350.00 | -1.43% | 50,441 |
| Sep 7, 2026 | 10,540.00 | 10,620.00 | 10,340.00 | 10,500.00 | 10,500.00 | 0.29% | 82,045 |
| Sep 4, 2026 | 10,650.00 | 10,730.00 | 10,410.00 | 10,470.00 | 10,470.00 | -1.69% | 113,125 |
| Sep 3, 2026 | 10,850.00 | 10,960.00 | 10,430.00 | 10,650.00 | 10,650.00 | -1.02% | 84,790 |
| Sep 2, 2026 | 11,020.00 | 11,210.00 | 10,760.00 | 10,760.00 | 10,760.00 | -4.19% | 58,263 |
| Sep 1, 2026 | 11,400.00 | 11,400.00 | 11,000.00 | 11,230.00 | 11,230.00 | -1.23% | 91,413 |
| Aug 31, 2026 | 11,700.00 | 11,700.00 | 11,160.00 | 11,370.00 | 11,370.00 | -3.15% | 156,409 |
| Aug 28, 2026 | 11,500.00 | 12,010.00 | 11,300.00 | 11,740.00 | 11,740.00 | 2.00% | 123,684 |
| Aug 27, 2026 | 11,730.00 | 11,780.00 | 11,370.00 | 11,510.00 | 11,510.00 | -1.20% | 60,130 |
| Aug 26, 2026 | 11,510.00 | 11,750.00 | 11,310.00 | 11,650.00 | 11,650.00 | 0.69% | 88,395 |
| Aug 25, 2026 | 11,130.00 | 11,640.00 | 10,820.00 | 11,570.00 | 11,570.00 | 3.95% | 123,831 |
| Aug 24, 2026 | 10,910.00 | 11,190.00 | 10,850.00 | 11,130.00 | 11,130.00 | 3.25% | 112,048 |
| Aug 21, 2026 | 11,200.00 | 11,200.00 | 10,610.00 | 10,780.00 | 10,780.00 | -3.66% | 231,039 |
| Aug 20, 2026 | 11,410.00 | 11,490.00 | 11,060.00 | 11,190.00 | 11,190.00 | 0.45% | 177,912 |
| Aug 19, 2026 | 11,900.00 | 11,920.00 | 11,110.00 | 11,140.00 | 11,140.00 | -7.24% | 382,533 |
| Aug 18, 2026 | 13,610.00 | 13,650.00 | 11,920.00 | 12,010.00 | 12,010.00 | -17.51% | 953,002 |
| Aug 14, 2026 | 15,120.00 | 15,210.00 | 14,560.00 | 14,560.00 | 14,560.00 | -3.45% | 185,426 |
| Aug 13, 2026 | 15,550.00 | 15,720.00 | 15,020.00 | 15,080.00 | 15,080.00 | -4.01% | 174,972 |
| Aug 12, 2026 | 16,510.00 | 16,600.00 | 15,050.00 | 15,710.00 | 15,710.00 | -6.21% | 372,542 |
| Aug 11, 2026 | 16,860.00 | 17,570.00 | 16,580.00 | 16,750.00 | 16,750.00 | -0.30% | 303,391 |
| Aug 10, 2026 | 16,770.00 | 17,610.00 | 16,500.00 | 16,800.00 | 16,800.00 | 3.26% | 554,581 |