NOVAREX Co.,Ltd. (KOSDAQ:194700)
South Korea · Delayed Price · Currency is KRW 10,470
-180 (-1.69%)
At close: Sep 4, 2026
NOVAREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 10,650.00 | 10,730.00 | 10,410.00 | 10,470.00 | 10,470.00 | -1.69% | 113,125 |
| Sep 3, 2026 | 10,850.00 | 10,960.00 | 10,430.00 | 10,650.00 | 10,650.00 | -1.02% | 84,790 |
| Sep 2, 2026 | 11,020.00 | 11,210.00 | 10,760.00 | 10,760.00 | 10,760.00 | -4.19% | 58,263 |
| Sep 1, 2026 | 11,400.00 | 11,400.00 | 11,000.00 | 11,230.00 | 11,230.00 | -1.23% | 91,413 |
| Aug 31, 2026 | 11,700.00 | 11,700.00 | 11,160.00 | 11,370.00 | 11,370.00 | -3.15% | 156,409 |
| Aug 28, 2026 | 11,500.00 | 12,010.00 | 11,300.00 | 11,740.00 | 11,740.00 | 2.00% | 123,684 |
| Aug 27, 2026 | 11,730.00 | 11,780.00 | 11,370.00 | 11,510.00 | 11,510.00 | -1.20% | 60,130 |
| Aug 26, 2026 | 11,510.00 | 11,750.00 | 11,310.00 | 11,650.00 | 11,650.00 | 0.69% | 88,395 |
| Aug 25, 2026 | 11,130.00 | 11,640.00 | 10,820.00 | 11,570.00 | 11,570.00 | 3.95% | 123,831 |
| Aug 24, 2026 | 10,910.00 | 11,190.00 | 10,850.00 | 11,130.00 | 11,130.00 | 3.25% | 112,048 |
| Aug 21, 2026 | 11,200.00 | 11,200.00 | 10,610.00 | 10,780.00 | 10,780.00 | -3.66% | 231,039 |
| Aug 20, 2026 | 11,410.00 | 11,490.00 | 11,060.00 | 11,190.00 | 11,190.00 | 0.45% | 177,912 |
| Aug 19, 2026 | 11,900.00 | 11,920.00 | 11,110.00 | 11,140.00 | 11,140.00 | -7.24% | 382,533 |
| Aug 18, 2026 | 13,610.00 | 13,650.00 | 11,920.00 | 12,010.00 | 12,010.00 | -17.51% | 953,002 |
| Aug 14, 2026 | 15,120.00 | 15,210.00 | 14,560.00 | 14,560.00 | 14,560.00 | -3.45% | 185,426 |
| Aug 13, 2026 | 15,550.00 | 15,720.00 | 15,020.00 | 15,080.00 | 15,080.00 | -4.01% | 174,972 |
| Aug 12, 2026 | 16,510.00 | 16,600.00 | 15,050.00 | 15,710.00 | 15,710.00 | -6.21% | 372,542 |
| Aug 11, 2026 | 16,860.00 | 17,570.00 | 16,580.00 | 16,750.00 | 16,750.00 | -0.30% | 303,391 |
| Aug 10, 2026 | 16,770.00 | 17,610.00 | 16,500.00 | 16,800.00 | 16,800.00 | 3.26% | 554,581 |
| Aug 7, 2026 | 15,500.00 | 16,830.00 | 15,340.00 | 16,270.00 | 16,270.00 | 5.24% | 442,408 |
| Aug 6, 2026 | 14,450.00 | 15,490.00 | 14,350.00 | 15,460.00 | 15,460.00 | 6.99% | 272,709 |
| Aug 5, 2026 | 14,890.00 | 14,900.00 | 14,360.00 | 14,450.00 | 14,450.00 | -3.15% | 93,767 |
| Aug 4, 2026 | 13,800.00 | 15,040.00 | 13,770.00 | 14,920.00 | 14,920.00 | 9.30% | 301,001 |
| Aug 3, 2026 | 14,000.00 | 14,350.00 | 13,500.00 | 13,650.00 | 13,650.00 | -2.50% | 106,570 |
| Jul 31, 2026 | 13,250.00 | 14,010.00 | 12,480.00 | 14,000.00 | 14,000.00 | 6.79% | 118,628 |
| Jul 30, 2026 | 12,770.00 | 13,430.00 | 12,600.00 | 13,110.00 | 13,110.00 | 2.66% | 62,618 |
| Jul 29, 2026 | 12,830.00 | 13,450.00 | 12,350.00 | 12,770.00 | 12,770.00 | 0.79% | 141,591 |
| Jul 28, 2026 | 12,950.00 | 13,260.00 | 12,510.00 | 12,670.00 | 12,670.00 | -3.50% | 52,581 |
| Jul 27, 2026 | 12,730.00 | 13,240.00 | 12,700.00 | 13,130.00 | 13,130.00 | 3.14% | 69,682 |
| Jul 24, 2026 | 13,000.00 | 13,290.00 | 12,400.00 | 12,730.00 | 12,730.00 | -2.38% | 87,513 |
| Jul 23, 2026 | 12,850.00 | 13,170.00 | 12,710.00 | 13,040.00 | 13,040.00 | 2.03% | 93,925 |
| Jul 22, 2026 | 13,270.00 | 13,380.00 | 12,770.00 | 12,780.00 | 12,780.00 | -3.69% | 67,537 |
| Jul 21, 2026 | 13,150.00 | 13,300.00 | 12,800.00 | 13,270.00 | 13,270.00 | 3.11% | 81,865 |
| Jul 20, 2026 | 13,370.00 | 13,450.00 | 12,820.00 | 12,870.00 | 12,870.00 | -4.45% | 58,749 |
| Jul 16, 2026 | 13,650.00 | 13,870.00 | 13,200.00 | 13,470.00 | 13,470.00 | -0.15% | 56,949 |
| Jul 15, 2026 | 13,900.00 | 14,090.00 | 13,390.00 | 13,490.00 | 13,490.00 | -1.60% | 94,942 |
| Jul 14, 2026 | 13,810.00 | 14,100.00 | 13,470.00 | 13,710.00 | 13,710.00 | -3.38% | 91,710 |
| Jul 13, 2026 | 14,320.00 | 15,010.00 | 13,920.00 | 14,190.00 | 14,190.00 | 2.60% | 196,192 |
| Jul 10, 2026 | 13,150.00 | 14,000.00 | 13,100.00 | 13,830.00 | 13,830.00 | 5.01% | 99,545 |
| Jul 9, 2026 | 13,200.00 | 13,670.00 | 13,060.00 | 13,170.00 | 13,170.00 | -0.23% | 92,190 |
| Jul 8, 2026 | 13,260.00 | 13,800.00 | 12,920.00 | 13,200.00 | 13,200.00 | -0.75% | 98,998 |
| Jul 7, 2026 | 12,900.00 | 13,600.00 | 12,820.00 | 13,300.00 | 13,300.00 | 2.94% | 104,729 |
| Jul 6, 2026 | 13,220.00 | 13,600.00 | 12,800.00 | 12,920.00 | 12,920.00 | -2.12% | 83,901 |
| Jul 3, 2026 | 13,310.00 | 13,800.00 | 13,090.00 | 13,200.00 | 13,200.00 | -1.93% | 87,200 |
| Jul 2, 2026 | 13,300.00 | 14,170.00 | 13,060.00 | 13,460.00 | 13,460.00 | 2.05% | 190,199 |
| Jul 1, 2026 | 12,490.00 | 13,280.00 | 12,210.00 | 13,190.00 | 13,190.00 | 6.89% | 155,180 |
| Jun 30, 2026 | 12,640.00 | 12,860.00 | 12,340.00 | 12,340.00 | 12,340.00 | -2.37% | 34,535 |
| Jun 29, 2026 | 11,550.00 | 12,790.00 | 11,550.00 | 12,640.00 | 12,640.00 | 8.97% | 97,992 |
| Jun 26, 2026 | 12,000.00 | 12,180.00 | 10,990.00 | 11,600.00 | 11,600.00 | -4.29% | 143,430 |
| Jun 25, 2026 | 12,180.00 | 12,230.00 | 11,920.00 | 12,120.00 | 12,120.00 | -0.49% | 76,193 |