HK inno.N Corporation (KOSDAQ:195940)
South Korea · Delayed Price · Currency is KRW 39,700
-1,050 (-2.58%)
Oct 8, 2026, 3:32 PM KST
HK inno.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 40,550.00 | 40,900.00 | 39,700.00 | 39,700.00 | 39,700.00 | -2.58% | 169,524 |
| Oct 7, 2026 | 41,400.00 | 41,850.00 | 40,150.00 | 40,750.00 | 40,750.00 | -1.33% | 88,580 |
| Oct 6, 2026 | 40,950.00 | 41,550.00 | 40,600.00 | 41,300.00 | 41,300.00 | 2.86% | 102,763 |
| Oct 2, 2026 | 40,600.00 | 40,750.00 | 39,700.00 | 40,150.00 | 40,150.00 | -1.11% | 39,452 |
| Oct 1, 2026 | 38,750.00 | 40,600.00 | 38,750.00 | 40,600.00 | 40,600.00 | 3.84% | 95,390 |
| Sep 30, 2026 | 39,550.00 | 39,850.00 | 38,950.00 | 39,100.00 | 39,100.00 | -1.39% | 59,085 |
| Sep 29, 2026 | 39,000.00 | 39,700.00 | 38,500.00 | 39,650.00 | 39,650.00 | 1.02% | 105,319 |
| Sep 28, 2026 | 38,900.00 | 39,800.00 | 38,850.00 | 39,250.00 | 39,250.00 | 1.03% | 68,378 |
| Sep 23, 2026 | 38,500.00 | 39,150.00 | 38,350.00 | 38,850.00 | 38,850.00 | 1.04% | 71,227 |
| Sep 22, 2026 | 38,950.00 | 39,400.00 | 38,400.00 | 38,450.00 | 38,450.00 | -0.52% | 94,657 |
| Sep 21, 2026 | 38,900.00 | 39,050.00 | 38,450.00 | 38,650.00 | 38,650.00 | -0.90% | 59,693 |
| Sep 18, 2026 | 39,500.00 | 39,700.00 | 38,400.00 | 39,000.00 | 39,000.00 | -0.26% | 128,247 |
| Sep 17, 2026 | 39,150.00 | 39,750.00 | 38,900.00 | 39,100.00 | 39,100.00 | -0.13% | 55,029 |
| Sep 16, 2026 | 39,400.00 | 39,450.00 | 38,700.00 | 39,150.00 | 39,150.00 | -0.76% | 94,608 |
| Sep 15, 2026 | 39,400.00 | 40,600.00 | 39,300.00 | 39,450.00 | 39,450.00 | -0.50% | 87,016 |
| Sep 14, 2026 | 39,900.00 | 40,100.00 | 39,150.00 | 39,650.00 | 39,650.00 | -2.58% | 124,469 |
| Sep 11, 2026 | 39,850.00 | 41,900.00 | 39,600.00 | 40,700.00 | 40,700.00 | 0.99% | 163,210 |
| Sep 10, 2026 | 39,800.00 | 40,450.00 | 39,100.00 | 40,300.00 | 40,300.00 | 0.75% | 100,793 |
| Sep 9, 2026 | 40,000.00 | 40,300.00 | 39,700.00 | 40,000.00 | 40,000.00 | -0.12% | 59,185 |
| Sep 8, 2026 | 40,900.00 | 41,150.00 | 40,050.00 | 40,050.00 | 40,050.00 | -2.08% | 65,524 |
| Sep 7, 2026 | 42,250.00 | 42,250.00 | 40,850.00 | 40,900.00 | 40,900.00 | -2.73% | 70,876 |
| Sep 4, 2026 | 42,150.00 | 42,900.00 | 41,400.00 | 42,050.00 | 42,050.00 | 0.72% | 78,457 |
| Sep 3, 2026 | 43,750.00 | 43,900.00 | 41,650.00 | 41,750.00 | 41,750.00 | -3.91% | 94,689 |
| Sep 2, 2026 | 42,850.00 | 44,300.00 | 42,450.00 | 43,450.00 | 43,450.00 | -0.23% | 203,137 |
| Sep 1, 2026 | 42,650.00 | 44,000.00 | 42,600.00 | 43,550.00 | 43,550.00 | 1.16% | 131,511 |
| Aug 31, 2026 | 43,100.00 | 43,300.00 | 42,100.00 | 43,050.00 | 43,050.00 | -1.37% | 117,715 |
| Aug 28, 2026 | 42,850.00 | 43,850.00 | 42,650.00 | 43,650.00 | 43,650.00 | 1.39% | 78,248 |
| Aug 27, 2026 | 43,350.00 | 43,950.00 | 42,700.00 | 43,050.00 | 43,050.00 | -1.37% | 110,468 |
| Aug 26, 2026 | 43,800.00 | 44,600.00 | 43,300.00 | 43,650.00 | 43,650.00 | -0.23% | 138,451 |
| Aug 25, 2026 | 43,550.00 | 44,000.00 | 41,800.00 | 43,750.00 | 43,750.00 | -0.91% | 165,822 |
| Aug 24, 2026 | 41,150.00 | 44,650.00 | 41,150.00 | 44,150.00 | 44,150.00 | 7.68% | 278,568 |
| Aug 21, 2026 | 41,700.00 | 42,000.00 | 40,150.00 | 41,000.00 | 41,000.00 | -3.53% | 149,386 |
| Aug 20, 2026 | 42,850.00 | 43,700.00 | 41,850.00 | 42,500.00 | 42,500.00 | 3.03% | 172,132 |
| Aug 19, 2026 | 40,150.00 | 41,800.00 | 39,550.00 | 41,250.00 | 41,250.00 | 2.23% | 117,992 |
| Aug 18, 2026 | 41,300.00 | 41,800.00 | 40,050.00 | 40,350.00 | 40,350.00 | -3.12% | 153,194 |
| Aug 14, 2026 | 41,100.00 | 42,150.00 | 40,950.00 | 41,650.00 | 41,650.00 | 1.22% | 96,260 |
| Aug 13, 2026 | 41,550.00 | 41,950.00 | 40,950.00 | 41,150.00 | 41,150.00 | -1.20% | 122,620 |
| Aug 12, 2026 | 41,850.00 | 42,100.00 | 40,950.00 | 41,650.00 | 41,650.00 | -1.42% | 91,005 |
| Aug 11, 2026 | 42,100.00 | 43,450.00 | 41,550.00 | 42,250.00 | 42,250.00 | -0.59% | 130,939 |
| Aug 10, 2026 | 41,850.00 | 42,800.00 | 41,450.00 | 42,500.00 | 42,500.00 | 2.16% | 83,461 |
| Aug 7, 2026 | 40,900.00 | 41,850.00 | 40,500.00 | 41,600.00 | 41,600.00 | 0.85% | 133,119 |
| Aug 6, 2026 | 40,500.00 | 41,700.00 | 40,150.00 | 41,250.00 | 41,250.00 | 1.85% | 121,231 |
| Aug 5, 2026 | 39,050.00 | 40,900.00 | 38,750.00 | 40,500.00 | 40,500.00 | 4.11% | 179,911 |
| Aug 4, 2026 | 36,650.00 | 39,150.00 | 36,650.00 | 38,900.00 | 38,900.00 | 7.16% | 181,259 |
| Aug 3, 2026 | 35,600.00 | 37,700.00 | 35,100.00 | 36,300.00 | 36,300.00 | 0.55% | 153,619 |
| Jul 31, 2026 | 35,500.00 | 36,450.00 | 35,000.00 | 36,100.00 | 36,100.00 | 3.44% | 159,096 |
| Jul 30, 2026 | 35,650.00 | 36,400.00 | 34,800.00 | 34,900.00 | 34,900.00 | -3.06% | 229,652 |
| Jul 29, 2026 | 38,150.00 | 38,450.00 | 35,000.00 | 36,000.00 | 36,000.00 | -5.51% | 193,718 |
| Jul 28, 2026 | 38,800.00 | 39,350.00 | 37,500.00 | 38,100.00 | 38,100.00 | -2.68% | 99,324 |
| Jul 27, 2026 | 39,400.00 | 40,300.00 | 39,000.00 | 39,150.00 | 39,150.00 | 0.64% | 103,879 |