HK inno.N Corporation (KOSDAQ:195940)
South Korea · Delayed Price · Currency is KRW 41,650
+500 (1.22%)
Aug 14, 2026, 3:30 PM KST
HK inno.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 41,100.00 | 42,150.00 | 40,950.00 | 41,650.00 | 41,650.00 | 1.22% | 96,260 |
| Aug 13, 2026 | 41,550.00 | 41,950.00 | 40,950.00 | 41,150.00 | 41,150.00 | -1.20% | 122,620 |
| Aug 12, 2026 | 41,850.00 | 42,100.00 | 40,950.00 | 41,650.00 | 41,650.00 | -1.42% | 91,005 |
| Aug 11, 2026 | 42,100.00 | 43,450.00 | 41,550.00 | 42,250.00 | 42,250.00 | -0.59% | 130,939 |
| Aug 10, 2026 | 41,850.00 | 42,800.00 | 41,450.00 | 42,500.00 | 42,500.00 | 2.16% | 83,461 |
| Aug 7, 2026 | 40,900.00 | 41,850.00 | 40,500.00 | 41,600.00 | 41,600.00 | 0.85% | 133,119 |
| Aug 6, 2026 | 40,500.00 | 41,700.00 | 40,150.00 | 41,250.00 | 41,250.00 | 1.85% | 121,231 |
| Aug 5, 2026 | 39,050.00 | 40,900.00 | 38,750.00 | 40,500.00 | 40,500.00 | 4.11% | 179,911 |
| Aug 4, 2026 | 36,650.00 | 39,150.00 | 36,650.00 | 38,900.00 | 38,900.00 | 7.16% | 181,259 |
| Aug 3, 2026 | 35,600.00 | 37,700.00 | 35,100.00 | 36,300.00 | 36,300.00 | 0.55% | 153,619 |
| Jul 31, 2026 | 35,500.00 | 36,450.00 | 35,000.00 | 36,100.00 | 36,100.00 | 3.44% | 159,096 |
| Jul 30, 2026 | 35,650.00 | 36,400.00 | 34,800.00 | 34,900.00 | 34,900.00 | -3.06% | 229,652 |
| Jul 29, 2026 | 38,150.00 | 38,450.00 | 35,000.00 | 36,000.00 | 36,000.00 | -5.51% | 193,718 |
| Jul 28, 2026 | 38,800.00 | 39,350.00 | 37,500.00 | 38,100.00 | 38,100.00 | -2.68% | 99,324 |
| Jul 27, 2026 | 39,400.00 | 40,300.00 | 39,000.00 | 39,150.00 | 39,150.00 | 0.64% | 103,879 |
| Jul 24, 2026 | 38,450.00 | 39,700.00 | 38,450.00 | 38,900.00 | 38,900.00 | 0.26% | 79,433 |
| Jul 23, 2026 | 37,650.00 | 38,900.00 | 37,550.00 | 38,800.00 | 38,800.00 | 4.02% | 107,999 |
| Jul 22, 2026 | 38,000.00 | 38,800.00 | 37,300.00 | 37,300.00 | 37,300.00 | -1.32% | 106,830 |
| Jul 21, 2026 | 37,200.00 | 38,000.00 | 36,600.00 | 37,800.00 | 37,800.00 | 1.20% | 100,861 |
| Jul 20, 2026 | 38,450.00 | 38,550.00 | 37,000.00 | 37,350.00 | 37,350.00 | -3.74% | 102,455 |
| Jul 16, 2026 | 39,200.00 | 39,200.00 | 38,050.00 | 38,800.00 | 38,800.00 | -1.27% | 52,679 |
| Jul 15, 2026 | 37,850.00 | 39,400.00 | 37,850.00 | 39,300.00 | 39,300.00 | 5.08% | 92,416 |
| Jul 14, 2026 | 39,500.00 | 39,500.00 | 36,950.00 | 37,400.00 | 37,400.00 | -4.47% | 188,284 |
| Jul 13, 2026 | 41,100.00 | 42,150.00 | 38,950.00 | 39,150.00 | 39,150.00 | -4.04% | 146,419 |
| Jul 10, 2026 | 39,600.00 | 41,550.00 | 39,350.00 | 40,800.00 | 40,800.00 | 3.95% | 110,013 |
| Jul 9, 2026 | 40,000.00 | 40,500.00 | 39,050.00 | 39,250.00 | 39,250.00 | -1.38% | 210,560 |
| Jul 8, 2026 | 40,600.00 | 41,200.00 | 39,400.00 | 39,800.00 | 39,800.00 | -3.75% | 121,746 |
| Jul 7, 2026 | 40,400.00 | 42,050.00 | 40,400.00 | 41,350.00 | 41,350.00 | 0.98% | 118,737 |
| Jul 6, 2026 | 41,950.00 | 42,400.00 | 40,400.00 | 40,950.00 | 40,950.00 | -2.85% | 91,949 |
| Jul 3, 2026 | 41,650.00 | 42,400.00 | 40,500.00 | 42,150.00 | 42,150.00 | 2.31% | 183,136 |
| Jul 2, 2026 | 41,000.00 | 42,450.00 | 40,300.00 | 41,200.00 | 41,200.00 | -0.84% | 147,159 |
| Jul 1, 2026 | 40,800.00 | 41,900.00 | 40,050.00 | 41,550.00 | 41,550.00 | 2.59% | 180,736 |
| Jun 30, 2026 | 42,100.00 | 42,500.00 | 40,350.00 | 40,500.00 | 40,500.00 | -5.37% | 138,318 |
| Jun 29, 2026 | 38,500.00 | 42,850.00 | 38,500.00 | 42,800.00 | 42,800.00 | 12.19% | 240,664 |
| Jun 26, 2026 | 39,400.00 | 39,650.00 | 37,600.00 | 38,150.00 | 38,150.00 | -3.90% | 165,285 |
| Jun 25, 2026 | 39,050.00 | 40,900.00 | 38,900.00 | 39,700.00 | 39,700.00 | 2.58% | 240,318 |
| Jun 24, 2026 | 37,950.00 | 39,850.00 | 37,400.00 | 38,700.00 | 38,700.00 | 1.84% | 217,729 |
| Jun 23, 2026 | 38,550.00 | 40,550.00 | 37,900.00 | 38,000.00 | 38,000.00 | -2.94% | 154,782 |
| Jun 22, 2026 | 40,300.00 | 40,450.00 | 38,450.00 | 39,150.00 | 39,150.00 | -2.85% | 183,934 |
| Jun 19, 2026 | 41,450.00 | 41,950.00 | 39,700.00 | 40,300.00 | 40,300.00 | -2.54% | 140,113 |
| Jun 18, 2026 | 42,950.00 | 43,000.00 | 41,350.00 | 41,350.00 | 41,350.00 | -4.39% | 97,204 |
| Jun 17, 2026 | 42,700.00 | 44,050.00 | 41,850.00 | 43,250.00 | 43,250.00 | 2.37% | 212,257 |
| Jun 16, 2026 | 42,250.00 | 43,000.00 | 41,950.00 | 42,250.00 | 42,250.00 | -0.12% | 145,477 |
| Jun 15, 2026 | 42,350.00 | 43,100.00 | 42,050.00 | 42,300.00 | 42,300.00 | 1.44% | 119,622 |
| Jun 12, 2026 | 42,850.00 | 43,150.00 | 41,450.00 | 41,700.00 | 41,700.00 | -0.12% | 167,012 |
| Jun 11, 2026 | 40,800.00 | 42,675.00 | 39,750.00 | 41,750.00 | 41,750.00 | 0.72% | 458,799 |
| Jun 10, 2026 | 41,000.00 | 41,700.00 | 40,300.00 | 41,450.00 | 41,450.00 | 0.85% | 164,591 |
| Jun 9, 2026 | 39,100.00 | 43,000.00 | 38,800.00 | 41,100.00 | 41,100.00 | 5.38% | 202,321 |
| Jun 8, 2026 | 39,450.00 | 40,700.00 | 37,300.00 | 39,000.00 | 39,000.00 | -5.34% | 230,135 |
| Jun 5, 2026 | 42,550.00 | 42,800.00 | 40,950.00 | 41,200.00 | 41,200.00 | -2.02% | 110,839 |