HK inno.N Corporation (KOSDAQ:195940)
South Korea · Delayed Price · Currency is KRW 34,650
-50 (-0.14%)
Oct 29, 2026, 3:30 PM KST
HK inno.N Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 34,550.00 | 34,700.00 | 33,450.00 | 34,650.00 | 34,650.00 | -0.14% | 96,407 |
| Oct 28, 2026 | 32,900.00 | 35,050.00 | 32,850.00 | 34,700.00 | 34,700.00 | 5.95% | 112,481 |
| Oct 27, 2026 | 33,250.00 | 33,500.00 | 32,600.00 | 32,750.00 | 32,750.00 | -0.91% | 87,191 |
| Oct 26, 2026 | 33,650.00 | 33,950.00 | 33,050.00 | 33,050.00 | 33,050.00 | -3.08% | 61,057 |
| Oct 23, 2026 | 33,900.00 | 34,500.00 | 33,350.00 | 34,100.00 | 34,100.00 | - | 100,835 |
| Oct 22, 2026 | 34,650.00 | 35,200.00 | 34,100.00 | 34,100.00 | 34,100.00 | -2.29% | 85,259 |
| Oct 21, 2026 | 35,300.00 | 35,900.00 | 34,350.00 | 34,900.00 | 34,900.00 | -0.43% | 111,656 |
| Oct 20, 2026 | 35,650.00 | 35,950.00 | 34,750.00 | 35,050.00 | 35,050.00 | -2.37% | 79,499 |
| Oct 19, 2026 | 35,800.00 | 36,100.00 | 35,100.00 | 35,900.00 | 35,900.00 | -0.42% | 90,399 |
| Oct 16, 2026 | 34,900.00 | 36,700.00 | 34,900.00 | 36,050.00 | 36,050.00 | 3.59% | 117,555 |
| Oct 15, 2026 | 35,400.00 | 35,600.00 | 34,000.00 | 34,800.00 | 34,800.00 | -3.33% | 118,836 |
| Oct 14, 2026 | 37,600.00 | 37,900.00 | 35,750.00 | 36,000.00 | 36,000.00 | -4.13% | 121,652 |
| Oct 13, 2026 | 38,000.00 | 38,300.00 | 36,400.00 | 37,550.00 | 37,550.00 | -2.97% | 140,408 |
| Oct 12, 2026 | 40,450.00 | 41,450.00 | 38,550.00 | 38,700.00 | 38,700.00 | -2.52% | 154,281 |
| Oct 8, 2026 | 40,550.00 | 40,900.00 | 39,700.00 | 39,700.00 | 39,700.00 | -2.58% | 129,462 |
| Oct 7, 2026 | 41,400.00 | 41,850.00 | 40,150.00 | 40,750.00 | 40,750.00 | -1.33% | 88,580 |
| Oct 6, 2026 | 40,950.00 | 41,550.00 | 40,600.00 | 41,300.00 | 41,300.00 | 2.86% | 102,763 |
| Oct 2, 2026 | 40,600.00 | 40,750.00 | 39,700.00 | 40,150.00 | 40,150.00 | -1.11% | 40,323 |
| Oct 1, 2026 | 38,750.00 | 40,600.00 | 38,750.00 | 40,600.00 | 40,600.00 | 3.84% | 96,650 |
| Sep 30, 2026 | 39,550.00 | 39,850.00 | 38,950.00 | 39,100.00 | 39,100.00 | -1.39% | 60,335 |
| Sep 29, 2026 | 39,000.00 | 39,700.00 | 38,500.00 | 39,650.00 | 39,650.00 | 1.02% | 106,953 |
| Sep 28, 2026 | 38,900.00 | 39,800.00 | 38,850.00 | 39,250.00 | 39,250.00 | 1.03% | 69,326 |
| Sep 23, 2026 | 38,500.00 | 39,150.00 | 38,350.00 | 38,850.00 | 38,850.00 | 1.04% | 71,739 |
| Sep 22, 2026 | 38,950.00 | 39,400.00 | 38,400.00 | 38,450.00 | 38,450.00 | -0.52% | 97,005 |
| Sep 21, 2026 | 38,900.00 | 39,050.00 | 38,450.00 | 38,650.00 | 38,650.00 | -0.90% | 59,693 |
| Sep 18, 2026 | 39,500.00 | 39,700.00 | 38,400.00 | 39,000.00 | 39,000.00 | -0.26% | 128,247 |
| Sep 17, 2026 | 39,150.00 | 39,750.00 | 38,900.00 | 39,100.00 | 39,100.00 | -0.13% | 56,120 |
| Sep 16, 2026 | 39,400.00 | 39,450.00 | 38,700.00 | 39,150.00 | 39,150.00 | -0.76% | 95,910 |
| Sep 15, 2026 | 39,400.00 | 40,600.00 | 39,300.00 | 39,450.00 | 39,450.00 | -0.50% | 87,016 |
| Sep 14, 2026 | 39,900.00 | 40,100.00 | 39,150.00 | 39,650.00 | 39,650.00 | -2.58% | 126,774 |
| Sep 11, 2026 | 39,850.00 | 41,900.00 | 39,600.00 | 40,700.00 | 40,700.00 | 0.99% | 163,210 |
| Sep 10, 2026 | 39,800.00 | 40,450.00 | 39,100.00 | 40,300.00 | 40,300.00 | 0.75% | 100,793 |
| Sep 9, 2026 | 40,000.00 | 40,300.00 | 39,700.00 | 40,000.00 | 40,000.00 | -0.12% | 59,185 |
| Sep 8, 2026 | 40,900.00 | 41,150.00 | 40,050.00 | 40,050.00 | 40,050.00 | -2.08% | 65,524 |
| Sep 7, 2026 | 42,250.00 | 42,250.00 | 40,850.00 | 40,900.00 | 40,900.00 | -2.73% | 70,876 |
| Sep 4, 2026 | 42,150.00 | 42,900.00 | 41,400.00 | 42,050.00 | 42,050.00 | 0.72% | 78,457 |
| Sep 3, 2026 | 43,750.00 | 43,900.00 | 41,650.00 | 41,750.00 | 41,750.00 | -3.91% | 94,689 |
| Sep 2, 2026 | 42,850.00 | 44,300.00 | 42,450.00 | 43,450.00 | 43,450.00 | -0.23% | 203,137 |
| Sep 1, 2026 | 42,650.00 | 44,000.00 | 42,600.00 | 43,550.00 | 43,550.00 | 1.16% | 131,511 |
| Aug 31, 2026 | 43,100.00 | 43,300.00 | 42,100.00 | 43,050.00 | 43,050.00 | -1.37% | 117,715 |
| Aug 28, 2026 | 42,850.00 | 43,850.00 | 42,650.00 | 43,650.00 | 43,650.00 | 1.39% | 78,248 |
| Aug 27, 2026 | 43,350.00 | 43,950.00 | 42,700.00 | 43,050.00 | 43,050.00 | -1.37% | 110,468 |
| Aug 26, 2026 | 43,800.00 | 44,600.00 | 43,300.00 | 43,650.00 | 43,650.00 | -0.23% | 138,451 |
| Aug 25, 2026 | 43,550.00 | 44,000.00 | 41,800.00 | 43,750.00 | 43,750.00 | -0.91% | 165,822 |
| Aug 24, 2026 | 41,150.00 | 44,650.00 | 41,150.00 | 44,150.00 | 44,150.00 | 7.68% | 278,568 |
| Aug 21, 2026 | 41,700.00 | 42,000.00 | 40,150.00 | 41,000.00 | 41,000.00 | -3.53% | 149,386 |
| Aug 20, 2026 | 42,850.00 | 43,700.00 | 41,850.00 | 42,500.00 | 42,500.00 | 3.03% | 172,133 |
| Aug 19, 2026 | 40,150.00 | 41,800.00 | 39,550.00 | 41,250.00 | 41,250.00 | 2.23% | 117,992 |
| Aug 18, 2026 | 41,300.00 | 41,800.00 | 40,050.00 | 40,350.00 | 40,350.00 | -3.12% | 153,194 |
| Aug 14, 2026 | 41,100.00 | 42,150.00 | 40,950.00 | 41,650.00 | 41,650.00 | 1.22% | 96,260 |