Bankware Global Co., Ltd. (KOSDAQ:199480)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,480.00
+10.00 (0.13%)
Oct 10, 2025, 3:30 PM KST

Bankware Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20257,500.007,730.007,250.007,480.007,480.000.13%490,563
Oct 2, 20257,580.007,790.007,430.007,470.007,470.00-0.66%585,041
Oct 1, 20257,700.007,830.007,480.007,520.007,520.00-2.59%657,377
Sep 30, 20258,410.008,430.007,610.007,720.007,720.00-8.20%1,337,476
Sep 29, 20258,920.008,920.008,150.008,410.008,410.00-4.00%1,941,266
Sep 26, 20258,590.009,800.008,490.008,760.008,760.004.04%14,962,089
Sep 25, 20256,530.008,420.006,350.008,420.008,420.0029.94%10,574,510
Sep 24, 20256,560.006,870.006,400.006,480.006,480.00-0.92%409,122
Sep 23, 20257,110.007,110.006,540.006,540.006,540.00-7.23%661,473
Sep 22, 20257,360.007,450.007,010.007,050.007,050.00-5.75%864,860
Sep 19, 20256,470.008,380.006,450.007,480.007,480.0015.97%8,437,285
Sep 18, 20256,390.006,480.006,330.006,450.006,450.001.10%86,819
Sep 17, 20256,630.006,630.006,360.006,380.006,380.00-2.89%109,034
Sep 16, 20256,720.006,770.006,550.006,570.006,570.00-2.38%102,287
Sep 15, 20256,650.006,750.006,500.006,730.006,730.001.97%135,381
Sep 12, 20256,800.006,960.006,600.006,600.006,600.00-1.20%217,701
Sep 11, 20256,860.006,860.006,660.006,680.006,680.00-2.48%131,754
Sep 10, 20256,950.006,950.006,690.006,850.006,850.00-0.15%137,773
Sep 9, 20256,520.007,000.006,500.006,860.006,860.005.54%313,629
Sep 8, 20256,610.006,750.006,480.006,500.006,500.00-1.66%81,233
Sep 5, 20256,760.006,760.006,550.006,610.006,610.00-1.64%81,996
Sep 4, 20256,870.006,900.006,650.006,720.006,720.00-1.61%136,608
Sep 3, 20256,830.006,920.006,570.006,830.006,830.00-140,539
Sep 2, 20256,890.006,950.006,620.006,830.006,830.000.59%254,747
Sep 1, 20256,580.007,080.006,310.006,790.006,790.006.09%475,257
Aug 29, 20256,380.006,470.006,300.006,400.006,400.001.43%69,582
Aug 28, 20256,340.006,490.006,310.006,310.006,310.00-1.41%75,691
Aug 27, 20256,570.006,660.006,330.006,400.006,400.00-2.29%142,792
Aug 26, 20256,770.006,880.006,510.006,550.006,550.00-4.52%142,149
Aug 25, 20256,900.007,180.006,810.006,860.006,860.000.29%207,735
Aug 22, 20257,070.007,200.006,780.006,840.006,840.00-3.66%200,174
Aug 21, 20257,250.007,360.007,060.007,100.007,100.00-1.93%257,845
Aug 20, 20256,900.007,340.006,550.007,240.007,240.002.40%383,456
Aug 19, 20256,720.007,470.006,680.007,070.007,070.003.97%686,135
Aug 18, 20256,860.006,960.006,710.006,800.006,800.00-1.59%79,245
Aug 14, 20256,590.007,050.006,590.006,910.006,910.003.44%193,756
Aug 13, 20257,070.007,070.006,660.006,680.006,680.00-2.34%133,595
Aug 12, 20256,950.007,140.006,770.006,840.006,840.00-0.87%129,476
Aug 11, 20256,910.007,080.006,740.006,900.006,900.00-0.14%144,163
Aug 8, 20256,900.007,050.006,870.006,910.006,910.00-0.86%83,627
Aug 7, 20257,110.007,230.006,950.006,970.006,970.00-0.29%184,712
Aug 6, 20257,150.007,280.006,840.006,990.006,990.00-0.99%111,907
Aug 5, 20257,120.007,290.006,960.007,060.007,060.00-0.28%145,923
Aug 4, 20256,910.007,290.006,890.007,080.007,080.001.87%211,818
Aug 1, 20257,510.007,580.006,870.006,950.006,950.00-9.27%382,462
Jul 31, 20257,400.008,100.007,370.007,660.007,660.003.51%560,238
Jul 30, 20257,640.007,920.007,370.007,400.007,400.00-4.64%241,283
Jul 29, 20257,840.008,220.007,550.007,760.007,760.00-1.02%387,409
Jul 28, 20258,400.008,600.007,840.007,840.007,840.00-5.88%544,911
Jul 25, 20257,750.008,920.007,610.008,330.008,330.008.18%3,698,230