Skip to main content
logo
Bankware Global Co., Ltd. (KOSDAQ:199480)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,440.00
+70.00 (2.08%)
Jun 12, 2026, 3:30 PM KST

Bankware Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20263,380.003,535.003,340.003,440.003,440.002.08%32,699
Jun 11, 20263,395.003,405.003,235.003,370.003,370.00-0.74%27,405
Jun 10, 20263,380.003,480.003,330.003,395.003,395.00-1.02%18,720
Jun 9, 20263,350.003,550.003,345.003,430.003,430.002.54%32,828
Jun 8, 20263,500.003,680.003,330.003,345.003,345.00-9.23%53,042
Jun 5, 20263,850.003,850.003,470.003,685.003,685.00-1.99%49,530
Jun 4, 20263,785.003,805.003,520.003,760.003,760.00-1.44%17,135
Jun 2, 20263,780.003,930.003,450.003,815.003,815.000.26%56,311
Jun 1, 20263,940.003,975.003,745.003,805.003,805.00-4.76%41,761
May 29, 20264,000.004,050.003,815.003,995.003,995.00-0.99%52,841
May 28, 20264,015.004,080.003,925.004,035.004,035.00-1.10%47,595
May 27, 20264,260.004,260.004,005.004,080.004,080.00-4.23%47,519
May 26, 20264,320.004,495.004,200.004,260.004,260.00-1.39%25,980
May 22, 20264,175.004,365.004,100.004,320.004,320.003.47%30,325
May 21, 20264,250.004,280.004,105.004,175.004,175.00-0.12%35,926
May 20, 20264,295.004,370.004,000.004,180.004,180.00-2.68%31,950
May 19, 20264,275.004,435.004,155.004,295.004,295.000.47%20,028
May 18, 20264,300.004,330.004,080.004,275.004,275.00-0.58%38,715
May 15, 20264,550.004,575.004,210.004,300.004,300.00-4.12%62,643
May 14, 20264,540.004,700.004,445.004,485.004,485.00-0.33%43,387
May 13, 20264,615.004,635.004,410.004,500.004,500.00-2.49%36,088
May 12, 20264,830.004,845.004,360.004,615.004,615.00-3.05%59,953
May 11, 20264,780.004,850.004,700.004,760.004,760.00-44,883
May 8, 20264,810.004,830.004,710.004,760.004,760.00-1.04%17,071
May 7, 20264,950.005,130.004,800.004,810.004,810.00-4.18%46,481
May 6, 20265,070.005,340.004,990.005,020.005,020.00-0.40%111,670
May 4, 20265,050.005,120.005,020.005,040.005,040.00-1.18%28,941
Apr 30, 20265,120.005,190.005,050.005,100.005,100.000.20%17,537
Apr 29, 20265,150.005,180.005,070.005,090.005,090.00-0.59%23,262
Apr 28, 20265,210.005,210.005,040.005,120.005,120.000.20%19,487
Apr 27, 20265,080.005,210.005,060.005,110.005,110.00-31,629
Apr 24, 20265,170.005,180.005,050.005,110.005,110.000.39%14,855
Apr 23, 20265,230.005,230.004,975.005,090.005,090.00-1.36%42,738
Apr 22, 20265,170.005,170.005,010.005,160.005,160.00-0.19%38,023
Apr 21, 20265,300.005,340.005,150.005,170.005,170.00-1.71%28,667
Apr 20, 20265,140.005,350.005,090.005,260.005,260.001.74%50,294
Apr 17, 20265,340.005,500.005,150.005,170.005,170.00-2.08%61,933
Apr 16, 20265,090.005,340.005,070.005,280.005,280.003.73%100,238
Apr 15, 20264,950.005,300.004,905.005,090.005,090.003.46%123,515
Apr 14, 20264,765.004,950.004,765.004,920.004,920.003.69%37,092
Apr 13, 20264,800.004,860.004,700.004,745.004,745.00-1.56%45,601
Apr 10, 20264,580.004,945.004,580.004,820.004,820.004.56%74,822
Apr 9, 20264,540.004,790.004,540.004,610.004,610.00-1.91%28,566
Apr 8, 20264,590.004,700.004,585.004,700.004,700.002.73%37,403
Apr 7, 20264,645.004,655.004,460.004,575.004,575.00-0.65%47,925
Apr 6, 20264,400.005,090.004,390.004,605.004,605.004.78%150,477
Apr 3, 20264,490.004,500.004,370.004,395.004,395.000.57%18,112
Apr 2, 20264,625.004,700.004,305.004,370.004,370.00-5.51%50,569
Apr 1, 20264,465.004,645.004,465.004,625.004,625.005.35%16,887
Mar 31, 20264,480.004,595.004,360.004,390.004,390.00-2.77%21,116