Skip to main content
logo
BioInfra Co., Ltd. (KOSDAQ:199730)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,985.00
-10.00 (-0.25%)
At close: May 14, 2026

BioInfra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20263,985.003,985.003,805.003,870.00--2.89%4,269
May 14, 20263,995.003,995.003,860.003,985.00--0.25%5,570
May 13, 20263,920.003,995.003,850.003,995.00-0.76%6,372
May 12, 20263,990.003,990.003,905.003,965.00--0.13%9,118
May 11, 20263,840.003,995.003,810.003,970.00-3.39%9,924
May 8, 20263,895.003,895.003,615.003,840.00-0.26%19,543
May 7, 20264,005.004,095.003,760.003,830.00--4.37%14,420
May 6, 20264,145.004,190.003,935.004,005.00--3.38%19,918
May 4, 20264,180.004,235.004,097.004,145.00--0.84%12,609
Apr 30, 20264,230.004,250.004,100.004,180.00--1.07%5,383
Apr 29, 20264,170.004,290.004,170.004,225.00-1.44%3,485
Apr 28, 20264,205.004,260.004,145.004,165.00--0.48%7,233
Apr 27, 20264,270.004,270.004,175.004,185.00--1.99%3,343
Apr 24, 20264,225.004,270.004,195.004,270.00--0.12%4,716
Apr 23, 20264,300.004,300.004,160.004,275.00-1.79%3,701
Apr 22, 20264,300.004,395.004,200.004,200.00--2.10%16,611
Apr 21, 20264,355.004,370.004,205.004,290.00--1.04%17,779
Apr 20, 20264,350.004,350.004,260.004,335.00-0.70%3,880
Apr 17, 20264,250.004,345.004,205.004,305.00-1.29%10,590
Apr 16, 20264,235.004,280.004,190.004,250.00-0.35%5,079
Apr 15, 20264,230.004,285.004,110.004,235.00-0.12%15,183
Apr 14, 20264,170.004,295.004,170.004,230.00-2.30%4,214
Apr 13, 20264,065.004,300.004,065.004,135.00-1.72%11,847
Apr 10, 20263,995.004,170.003,970.004,065.00-2.39%10,126
Apr 9, 20263,940.004,095.003,940.003,970.00-0.76%2,447
Apr 8, 20263,990.003,990.003,735.003,940.00--17,382
Apr 7, 20263,950.003,995.003,915.003,940.00--0.25%6,322
Apr 6, 20263,935.003,995.003,935.003,950.00-0.38%13,214
Apr 3, 20263,960.003,960.003,915.003,935.00--0.63%1,959
Apr 2, 20263,940.003,980.003,885.003,960.00--0.25%3,672
Apr 1, 20263,965.003,970.003,895.003,970.00-0.25%18,716
Mar 31, 20264,010.004,045.003,935.003,960.00--2.22%24,614
Mar 30, 20263,930.004,065.003,895.004,050.00-3.05%11,919
Mar 27, 20263,960.004,100.003,875.003,930.00--0.76%9,695
Mar 26, 20264,000.004,140.003,850.003,960.00-2.19%20,590
Mar 25, 20263,880.003,880.003,795.003,875.00--0.13%4,360
Mar 24, 20263,880.003,880.003,810.003,880.00--8,107
Mar 23, 20263,940.003,940.003,700.003,880.00--1.27%3,243
Mar 20, 20263,895.004,100.003,800.003,930.00-0.64%4,174
Mar 19, 20263,990.003,995.003,800.003,905.00--1.14%4,110
Mar 18, 20263,925.004,040.003,895.003,950.00--8,990
Mar 17, 20263,925.003,965.003,850.003,950.00-1.28%8,342
Mar 16, 20264,000.004,000.003,820.003,900.00--2.50%11,565
Mar 13, 20264,080.004,080.003,860.004,000.00-1.27%29,449
Mar 12, 20263,845.004,000.003,715.003,950.00-6.33%17,658
Mar 11, 20263,475.003,825.003,410.003,715.00-8.15%33,034
Mar 10, 20263,465.003,480.003,405.003,435.00--0.87%7,010
Mar 9, 20263,535.003,545.003,412.003,465.00--1.98%11,912
Mar 6, 20263,440.003,560.003,440.003,535.00-2.76%13,709
Mar 5, 20263,260.003,590.003,260.003,440.00-5.52%19,450