TELCON RF PHARMACEUTICAL. Inc. (KOSDAQ:200230)
South Korea · Delayed Price · Currency is KRW 1,281.00
-31.00 (-2.36%)
Sep 19, 2025, 3:30 PM KST
TELCON RF PHARMACEUTICAL. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1,312.00 | 1,318.00 | 1,275.00 | 1,281.00 | 1,281.00 | -2.36% | 2,231,154 |
| Sep 18, 2025 | 1,343.00 | 1,355.00 | 1,304.00 | 1,312.00 | 1,312.00 | -2.16% | 3,114,568 |
| Sep 17, 2025 | 1,300.00 | 1,428.00 | 1,240.00 | 1,341.00 | 1,341.00 | 4.68% | 13,753,250 |
| Sep 16, 2025 | 1,319.00 | 1,319.00 | 1,261.00 | 1,281.00 | 1,281.00 | -3.83% | 4,468,425 |
| Sep 15, 2025 | 1,252.00 | 1,495.00 | 1,223.00 | 1,332.00 | 1,332.00 | 9.99% | 36,584,433 |
| Sep 12, 2025 | 1,231.00 | 1,274.00 | 1,210.00 | 1,211.00 | 1,211.00 | -1.86% | 5,659,433 |
| Sep 11, 2025 | 1,121.00 | 1,340.00 | 1,117.00 | 1,234.00 | 1,234.00 | -22.10% | 36,938,568 |
| Sep 10, 2025 | 1,516.00 | 1,738.00 | 1,503.00 | 1,584.00 | 1,584.00 | 5.11% | 7,747,817 |
| Sep 9, 2025 | 1,592.00 | 1,592.00 | 1,491.00 | 1,507.00 | 1,507.00 | -5.28% | 1,168,205 |
| Sep 8, 2025 | 1,672.00 | 1,673.00 | 1,580.00 | 1,591.00 | 1,591.00 | -2.87% | 861,271 |
| Sep 5, 2025 | 1,700.00 | 1,714.00 | 1,638.00 | 1,638.00 | 1,638.00 | -4.04% | 1,088,159 |
| Sep 4, 2025 | 1,771.00 | 1,796.00 | 1,705.00 | 1,707.00 | 1,707.00 | -3.94% | 1,162,582 |
| Sep 3, 2025 | 1,901.00 | 1,909.00 | 1,770.00 | 1,777.00 | 1,777.00 | -4.20% | 1,766,800 |
| Sep 2, 2025 | 1,874.00 | 2,060.00 | 1,830.00 | 1,855.00 | 1,855.00 | 1.64% | 4,675,876 |
| Sep 1, 2025 | 1,970.00 | 2,150.00 | 1,822.00 | 1,825.00 | 1,825.00 | -20.31% | 8,951,399 |
| Aug 29, 2025 | 2,290.00 | 2,385.00 | 2,290.00 | 2,290.00 | 2,290.00 | -29.97% | 6,709,184 |
| Aug 28, 2025 | 3,725.00 | 3,835.00 | 3,260.00 | 3,270.00 | 3,270.00 | -11.50% | 2,448,495 |
| Aug 27, 2025 | 3,575.00 | 4,405.00 | 3,265.00 | 3,695.00 | 3,695.00 | -2.76% | 9,961,467 |
| Aug 26, 2025 | 4,205.00 | 4,205.00 | 3,735.00 | 3,800.00 | 3,800.00 | 17.47% | 7,847,808 |
| Aug 25, 2025 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 29.92% | 29,529 |
| Aug 22, 2025 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 29.91% | 58,170 |
| Aug 21, 2025 | 1,830.00 | 1,916.66 | 1,810.00 | 1,916.66 | 1,916.66 | 4.74% | 668,628 |
| Aug 20, 2025 | 1,700.00 | 1,830.00 | 1,696.66 | 1,830.00 | 1,830.00 | 4.57% | 343,326 |
| Aug 19, 2025 | 1,780.00 | 1,786.66 | 1,710.00 | 1,750.00 | 1,750.00 | -1.69% | 253,745 |
| Aug 18, 2025 | 1,766.66 | 1,816.66 | 1,713.33 | 1,780.00 | 1,780.00 | 0.76% | 136,729 |
| Aug 14, 2025 | 1,816.66 | 1,816.66 | 1,733.33 | 1,766.66 | 1,766.66 | -1.85% | 233,030 |
| Aug 13, 2025 | 1,763.33 | 1,843.33 | 1,730.00 | 1,800.00 | 1,800.00 | 2.08% | 447,250 |
| Aug 12, 2025 | 1,666.67 | 1,873.33 | 1,651.67 | 1,763.33 | 1,763.33 | 6.22% | 1,279,098 |
| Aug 11, 2025 | 1,716.66 | 1,720.00 | 1,641.67 | 1,660.00 | 1,660.00 | -2.92% | 688,422 |
| Aug 8, 2025 | 1,548.33 | 1,830.00 | 1,545.00 | 1,710.00 | 1,710.00 | 8.46% | 2,247,410 |
| Aug 7, 2025 | 1,646.67 | 1,690.00 | 1,550.00 | 1,576.67 | 1,576.67 | -5.12% | 584,271 |
| Aug 6, 2025 | 1,780.00 | 1,780.00 | 1,660.00 | 1,661.67 | 1,661.67 | -6.65% | 554,643 |
| Aug 5, 2025 | 1,793.33 | 1,836.66 | 1,716.66 | 1,780.00 | 1,780.00 | -0.74% | 310,296 |
| Aug 4, 2025 | 1,863.33 | 1,863.33 | 1,726.66 | 1,793.33 | 1,793.33 | -1.47% | 199,671 |
| Aug 1, 2025 | 1,960.00 | 2,153.33 | 1,786.66 | 1,820.00 | 1,820.00 | -5.86% | 1,565,887 |
| Jul 31, 2025 | 1,863.33 | 1,946.66 | 1,836.66 | 1,933.33 | 1,933.33 | 2.84% | 331,569 |
| Jul 30, 2025 | 1,846.66 | 1,886.66 | 1,826.66 | 1,880.00 | 1,880.00 | 1.44% | 314,655 |
| Jul 29, 2025 | 1,853.33 | 2,013.33 | 1,800.00 | 1,853.33 | 1,853.33 | 0.18% | 650,625 |
| Jul 28, 2025 | 1,860.00 | 1,900.00 | 1,803.33 | 1,850.00 | 1,850.00 | -0.54% | 307,263 |
| Jul 25, 2025 | 1,893.33 | 1,920.00 | 1,826.66 | 1,860.00 | 1,860.00 | -67.14% | 412,974 |
| Jul 24, 2025 | 5,800.00 | 5,900.00 | 5,570.00 | 5,660.00 | 5,660.00 | -2.75% | 178,025 |
| Jul 23, 2025 | 6,200.00 | 6,210.00 | 5,600.00 | 5,820.00 | 5,820.00 | -3.32% | 169,820 |
| Jul 22, 2025 | 6,490.00 | 6,590.00 | 5,930.00 | 6,020.00 | 6,020.00 | -8.79% | 261,401 |
| Jul 21, 2025 | 6,420.00 | 6,750.00 | 6,410.00 | 6,600.00 | 6,600.00 | 1.54% | 217,934 |
| Jul 18, 2025 | 6,820.00 | 6,930.00 | 6,500.00 | 6,500.00 | 6,500.00 | -4.69% | 353,781 |
| Jul 17, 2025 | 7,520.00 | 7,970.00 | 6,820.00 | 6,820.00 | 6,820.00 | -9.31% | 933,430 |
| Jul 16, 2025 | 7,400.00 | 8,590.00 | 7,100.00 | 7,520.00 | 7,520.00 | 1.90% | 2,389,661 |
| Jul 15, 2025 | 7,240.00 | 8,410.00 | 7,050.00 | 7,380.00 | 7,380.00 | 1.23% | 5,068,907 |
| Jul 14, 2025 | 5,800.00 | 7,290.00 | 5,460.00 | 7,290.00 | 7,290.00 | 29.95% | 3,946,758 |
| Jul 11, 2025 | 5,560.00 | 5,920.00 | 5,500.00 | 5,610.00 | 5,610.00 | - | 180,388 |