TELCON RF PHARMACEUTICAL. Inc. (KOSDAQ:200230)
South Korea · Delayed Price · Currency is KRW 995.00
+26.00 (2.68%)
Nov 20, 2025, 3:30 PM KST
TELCON RF PHARMACEUTICAL. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 979.00 | 1,000.00 | 973.00 | 995.00 | - | 2.68% | 597,034 |
| Nov 19, 2025 | 990.00 | 1,000.00 | 960.00 | 969.00 | 969.00 | -2.02% | 833,243 |
| Nov 18, 2025 | 1,031.00 | 1,033.00 | 987.00 | 989.00 | 989.00 | -4.07% | 1,302,268 |
| Nov 17, 2025 | 1,109.00 | 1,122.00 | 1,031.00 | 1,031.00 | 1,031.00 | -6.36% | 1,293,656 |
| Nov 14, 2025 | 1,072.00 | 1,172.00 | 1,054.00 | 1,101.00 | 1,101.00 | 1.76% | 4,166,729 |
| Nov 13, 2025 | 1,034.00 | 1,195.00 | 1,015.00 | 1,082.00 | 1,082.00 | 4.64% | 7,022,037 |
| Nov 12, 2025 | 988.00 | 1,086.00 | 984.00 | 1,034.00 | 1,034.00 | 4.66% | 1,912,337 |
| Nov 11, 2025 | 1,029.00 | 1,029.00 | 976.00 | 988.00 | 988.00 | -3.14% | 1,310,921 |
| Nov 10, 2025 | 1,020.00 | 1,037.00 | 1,000.00 | 1,020.00 | 1,020.00 | 0.79% | 763,495 |
| Nov 7, 2025 | 1,037.00 | 1,055.00 | 1,003.00 | 1,012.00 | 1,012.00 | -3.34% | 1,142,804 |
| Nov 6, 2025 | 1,071.00 | 1,104.00 | 1,030.00 | 1,047.00 | 1,047.00 | -0.76% | 998,847 |
| Nov 5, 2025 | 1,073.00 | 1,095.00 | 1,019.00 | 1,055.00 | 1,055.00 | -1.59% | 1,453,968 |
| Nov 4, 2025 | 1,071.00 | 1,110.00 | 1,049.00 | 1,072.00 | 1,072.00 | 0.47% | 1,994,221 |
| Nov 3, 2025 | 1,138.00 | 1,139.00 | 1,060.00 | 1,067.00 | 1,067.00 | -6.32% | 2,764,059 |
| Oct 31, 2025 | 1,205.00 | 1,207.00 | 1,130.00 | 1,139.00 | 1,139.00 | -6.10% | 2,979,143 |
| Oct 30, 2025 | 1,119.00 | 1,320.00 | 1,108.00 | 1,213.00 | 1,213.00 | 8.11% | 20,473,090 |
| Oct 29, 2025 | 1,198.00 | 1,252.00 | 1,121.00 | 1,122.00 | 1,122.00 | -6.50% | 7,909,825 |
| Oct 28, 2025 | 1,025.00 | 1,321.00 | 1,015.00 | 1,200.00 | 1,200.00 | 17.19% | 33,177,370 |
| Oct 27, 2025 | 1,025.00 | 1,053.00 | 1,017.00 | 1,024.00 | 1,024.00 | -0.29% | 1,113,534 |
| Oct 24, 2025 | 1,027.00 | 1,040.00 | 1,004.00 | 1,027.00 | 1,027.00 | -0.39% | 852,397 |
| Oct 23, 2025 | 1,047.00 | 1,067.00 | 1,020.00 | 1,031.00 | 1,031.00 | -1.53% | 767,863 |
| Oct 22, 2025 | 1,022.00 | 1,052.00 | 1,000.00 | 1,047.00 | 1,047.00 | 2.45% | 864,636 |
| Oct 21, 2025 | 1,030.00 | 1,069.00 | 1,016.00 | 1,022.00 | 1,022.00 | -0.78% | 743,818 |
| Oct 20, 2025 | 1,039.00 | 1,045.00 | 975.00 | 1,030.00 | 1,030.00 | -0.58% | 1,078,499 |
| Oct 17, 2025 | 1,094.00 | 1,109.00 | 1,034.00 | 1,036.00 | 1,036.00 | -5.13% | 1,792,727 |
| Oct 16, 2025 | 1,111.00 | 1,121.00 | 1,090.00 | 1,092.00 | 1,092.00 | -1.71% | 964,140 |
| Oct 15, 2025 | 1,133.00 | 1,145.00 | 1,109.00 | 1,111.00 | 1,111.00 | -1.94% | 708,146 |
| Oct 14, 2025 | 1,146.00 | 1,165.00 | 1,113.00 | 1,133.00 | 1,133.00 | -1.13% | 824,000 |
| Oct 13, 2025 | 1,129.00 | 1,164.00 | 1,101.00 | 1,146.00 | 1,146.00 | 0.26% | 565,736 |
| Oct 10, 2025 | 1,180.00 | 1,192.00 | 1,121.00 | 1,143.00 | 1,143.00 | 0.97% | 856,593 |
| Oct 2, 2025 | 1,132.00 | 1,168.00 | 1,113.00 | 1,132.00 | 1,132.00 | - | 801,982 |
| Oct 1, 2025 | 1,150.00 | 1,172.00 | 1,080.00 | 1,132.00 | 1,132.00 | -1.74% | 1,150,447 |
| Sep 30, 2025 | 1,182.00 | 1,196.00 | 1,149.00 | 1,152.00 | 1,152.00 | -2.54% | 1,083,961 |
| Sep 29, 2025 | 1,176.00 | 1,260.00 | 1,175.00 | 1,182.00 | 1,182.00 | 0.77% | 1,458,972 |
| Sep 26, 2025 | 1,210.00 | 1,218.00 | 1,168.00 | 1,173.00 | 1,173.00 | -3.06% | 1,156,791 |
| Sep 25, 2025 | 1,221.00 | 1,244.00 | 1,207.00 | 1,210.00 | 1,210.00 | -0.90% | 960,916 |
| Sep 24, 2025 | 1,273.00 | 1,273.00 | 1,210.00 | 1,221.00 | 1,221.00 | -4.46% | 1,881,877 |
| Sep 23, 2025 | 1,272.00 | 1,290.00 | 1,266.00 | 1,278.00 | 1,278.00 | 0.55% | 1,317,710 |
| Sep 22, 2025 | 1,281.00 | 1,293.00 | 1,257.00 | 1,271.00 | 1,271.00 | -0.78% | 1,503,748 |
| Sep 19, 2025 | 1,312.00 | 1,318.00 | 1,275.00 | 1,281.00 | 1,281.00 | -2.36% | 2,214,313 |
| Sep 18, 2025 | 1,343.00 | 1,355.00 | 1,304.00 | 1,312.00 | 1,312.00 | -2.16% | 3,114,568 |
| Sep 17, 2025 | 1,300.00 | 1,428.00 | 1,240.00 | 1,341.00 | 1,341.00 | 4.68% | 13,753,250 |
| Sep 16, 2025 | 1,319.00 | 1,319.00 | 1,261.00 | 1,281.00 | 1,281.00 | -3.83% | 4,468,425 |
| Sep 15, 2025 | 1,252.00 | 1,495.00 | 1,223.00 | 1,332.00 | 1,332.00 | 9.99% | 36,584,430 |
| Sep 12, 2025 | 1,231.00 | 1,274.00 | 1,210.00 | 1,211.00 | 1,211.00 | -1.86% | 5,659,433 |
| Sep 11, 2025 | 1,121.00 | 1,340.00 | 1,117.00 | 1,234.00 | 1,234.00 | -22.10% | 36,938,560 |
| Sep 10, 2025 | 1,516.00 | 1,738.00 | 1,503.00 | 1,584.00 | 1,584.00 | 5.11% | 7,747,817 |
| Sep 9, 2025 | 1,592.00 | 1,592.00 | 1,491.00 | 1,507.00 | 1,507.00 | -5.28% | 1,168,205 |
| Sep 8, 2025 | 1,672.00 | 1,673.00 | 1,580.00 | 1,591.00 | 1,591.00 | -2.87% | 861,271 |
| Sep 5, 2025 | 1,700.00 | 1,714.00 | 1,638.00 | 1,638.00 | 1,638.00 | -4.04% | 1,088,159 |