TELCON RF PHARMACEUTICAL. Inc. (KOSDAQ:200230)
South Korea · Delayed Price · Currency is KRW 2,290.00
-980.00 (-29.97%)
Aug 29, 2025, 9:40 AM KST
TELCON RF PHARMACEUTICAL. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 3,725.00 | 3,835.00 | 3,260.00 | 3,270.00 | 3,270.00 | -11.50% | 2,393,657 |
| Aug 27, 2025 | 3,575.00 | 4,405.00 | 3,265.00 | 3,695.00 | 3,695.00 | -2.76% | 9,961,467 |
| Aug 26, 2025 | 4,205.00 | 4,205.00 | 3,735.00 | 3,800.00 | 3,800.00 | 17.47% | 7,847,808 |
| Aug 25, 2025 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 29.92% | 29,529 |
| Aug 22, 2025 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 29.91% | 58,170 |
| Aug 21, 2025 | 1,830.00 | 1,916.66 | 1,810.00 | 1,916.66 | 1,916.66 | 4.74% | 668,628 |
| Aug 20, 2025 | 1,700.00 | 1,830.00 | 1,696.66 | 1,830.00 | 1,830.00 | 4.57% | 343,326 |
| Aug 19, 2025 | 1,780.00 | 1,786.66 | 1,710.00 | 1,750.00 | 1,750.00 | -1.69% | 253,745 |
| Aug 18, 2025 | 1,766.66 | 1,816.66 | 1,713.33 | 1,780.00 | 1,780.00 | 0.76% | 136,729 |
| Aug 14, 2025 | 1,816.66 | 1,816.66 | 1,733.33 | 1,766.66 | 1,766.66 | -1.85% | 233,030 |
| Aug 13, 2025 | 1,763.33 | 1,843.33 | 1,730.00 | 1,800.00 | 1,800.00 | 2.08% | 447,250 |
| Aug 12, 2025 | 1,666.67 | 1,873.33 | 1,651.67 | 1,763.33 | 1,763.33 | 6.22% | 1,279,098 |
| Aug 11, 2025 | 1,716.66 | 1,720.00 | 1,641.67 | 1,660.00 | 1,660.00 | -2.92% | 688,422 |
| Aug 8, 2025 | 1,548.33 | 1,830.00 | 1,545.00 | 1,710.00 | 1,710.00 | 8.46% | 2,247,410 |
| Aug 7, 2025 | 1,646.67 | 1,690.00 | 1,550.00 | 1,576.67 | 1,576.67 | -5.12% | 584,271 |
| Aug 6, 2025 | 1,780.00 | 1,780.00 | 1,660.00 | 1,661.67 | 1,661.67 | -6.65% | 554,643 |
| Aug 5, 2025 | 1,793.33 | 1,836.66 | 1,716.66 | 1,780.00 | 1,780.00 | -0.74% | 310,296 |
| Aug 4, 2025 | 1,863.33 | 1,863.33 | 1,726.66 | 1,793.33 | 1,793.33 | -1.47% | 199,671 |
| Aug 1, 2025 | 1,960.00 | 2,153.33 | 1,786.66 | 1,820.00 | 1,820.00 | -5.86% | 1,565,887 |
| Jul 31, 2025 | 1,863.33 | 1,946.66 | 1,836.66 | 1,933.33 | 1,933.33 | 2.84% | 331,569 |
| Jul 30, 2025 | 1,846.66 | 1,886.66 | 1,826.66 | 1,880.00 | 1,880.00 | 1.44% | 314,655 |
| Jul 29, 2025 | 1,853.33 | 2,013.33 | 1,800.00 | 1,853.33 | 1,853.33 | 0.18% | 650,625 |
| Jul 28, 2025 | 1,860.00 | 1,900.00 | 1,803.33 | 1,850.00 | 1,850.00 | -0.54% | 307,263 |
| Jul 25, 2025 | 1,893.33 | 1,920.00 | 1,826.66 | 1,860.00 | 1,860.00 | -67.14% | 412,974 |
| Jul 24, 2025 | 5,800.00 | 5,900.00 | 5,570.00 | 5,660.00 | 5,660.00 | -2.75% | 178,025 |
| Jul 23, 2025 | 6,200.00 | 6,210.00 | 5,600.00 | 5,820.00 | 5,820.00 | -3.32% | 169,820 |
| Jul 22, 2025 | 6,490.00 | 6,590.00 | 5,930.00 | 6,020.00 | 6,020.00 | -8.79% | 261,401 |
| Jul 21, 2025 | 6,420.00 | 6,750.00 | 6,410.00 | 6,600.00 | 6,600.00 | 1.54% | 217,934 |
| Jul 18, 2025 | 6,820.00 | 6,930.00 | 6,500.00 | 6,500.00 | 6,500.00 | -4.69% | 353,781 |
| Jul 17, 2025 | 7,520.00 | 7,970.00 | 6,820.00 | 6,820.00 | 6,820.00 | -9.31% | 933,430 |
| Jul 16, 2025 | 7,400.00 | 8,590.00 | 7,100.00 | 7,520.00 | 7,520.00 | 1.90% | 2,389,661 |
| Jul 15, 2025 | 7,240.00 | 8,410.00 | 7,050.00 | 7,380.00 | 7,380.00 | 1.23% | 5,068,907 |
| Jul 14, 2025 | 5,800.00 | 7,290.00 | 5,460.00 | 7,290.00 | 7,290.00 | 29.95% | 3,946,758 |
| Jul 11, 2025 | 5,560.00 | 5,920.00 | 5,500.00 | 5,610.00 | 5,610.00 | - | 180,388 |
| Jul 10, 2025 | 5,700.00 | 5,700.00 | 5,470.00 | 5,610.00 | 5,610.00 | 2.00% | 77,341 |
| Jul 9, 2025 | 5,560.00 | 5,570.00 | 5,290.00 | 5,500.00 | 5,500.00 | -0.90% | 82,683 |
| Jul 8, 2025 | 5,430.00 | 5,870.00 | 5,430.00 | 5,550.00 | 5,550.00 | 0.18% | 172,072 |
| Jul 7, 2025 | 5,500.00 | 5,540.00 | 5,100.00 | 5,540.00 | 5,540.00 | 0.73% | 137,883 |
| Jul 4, 2025 | 5,350.00 | 5,980.00 | 5,300.00 | 5,500.00 | 5,500.00 | 5.76% | 575,600 |
| Jul 3, 2025 | 5,022.35 | 5,240.71 | 4,933.39 | 5,200.28 | 5,200.28 | 2.06% | 384,775 |
| Jul 2, 2025 | 5,248.80 | 5,305.41 | 4,981.91 | 5,095.14 | 5,095.14 | -3.08% | 469,994 |
| Jul 1, 2025 | 5,580.39 | 5,847.28 | 5,184.10 | 5,256.89 | 5,256.89 | -1.81% | 1,289,004 |
| Jun 30, 2025 | 6,583.24 | 6,777.34 | 5,353.94 | 5,353.94 | 5,353.94 | -29.95% | 3,438,410 |
| Jun 27, 2025 | 10,481.43 | 10,756.40 | 7,594.18 | 7,642.71 | 7,642.71 | -8.61% | 12,053,216 |
| Jun 26, 2025 | 7,513.31 | 8,362.50 | 7,456.69 | 8,362.50 | 8,362.50 | 29.90% | 3,197,878 |
| Jun 25, 2025 | 5,337.76 | 6,437.67 | 4,981.91 | 6,437.67 | 6,437.67 | 29.85% | 6,566,026 |
| Jun 24, 2025 | 4,957.65 | 4,957.65 | 4,957.65 | 4,957.65 | 4,957.65 | 29.87% | 315,060 |
| Jun 23, 2025 | 3,639.38 | 3,869.88 | 3,538.29 | 3,817.31 | 3,817.31 | 5.47% | 147,627 |
| Jun 20, 2025 | 3,748.57 | 3,760.70 | 3,522.11 | 3,619.17 | 3,619.17 | -3.45% | 237,982 |
| Jun 19, 2025 | 3,954.80 | 3,962.88 | 3,748.57 | 3,748.57 | 3,748.57 | -5.21% | 92,247 |