TELCON RF PHARMACEUTICAL. Inc. (KOSDAQ:200230)
South Korea · Delayed Price · Currency is KRW 636.00
-3.00 (-0.47%)
Apr 29, 2026, 3:30 PM KST
TELCON RF PHARMACEUTICAL. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 637.00 | 639.00 | 629.00 | 636.00 | 636.00 | -0.47% | 567,926 |
| Apr 28, 2026 | 651.00 | 654.00 | 636.00 | 639.00 | 639.00 | -2.29% | 404,437 |
| Apr 27, 2026 | 687.00 | 714.00 | 651.00 | 654.00 | 654.00 | -5.35% | 814,406 |
| Apr 24, 2026 | 662.00 | 715.00 | 649.00 | 691.00 | 691.00 | 4.54% | 659,274 |
| Apr 23, 2026 | 663.00 | 669.00 | 641.00 | 661.00 | 661.00 | -0.30% | 627,718 |
| Apr 22, 2026 | 674.00 | 678.00 | 650.00 | 663.00 | 663.00 | -1.63% | 609,050 |
| Apr 21, 2026 | 701.00 | 706.00 | 668.00 | 674.00 | 674.00 | -3.71% | 1,056,680 |
| Apr 20, 2026 | 712.00 | 716.00 | 694.00 | 700.00 | 700.00 | -1.69% | 650,257 |
| Apr 17, 2026 | 713.00 | 736.00 | 685.00 | 712.00 | 712.00 | -0.14% | 1,180,154 |
| Apr 16, 2026 | 740.00 | 752.00 | 700.00 | 713.00 | 713.00 | -2.46% | 1,680,530 |
| Apr 15, 2026 | 784.00 | 798.00 | 720.00 | 731.00 | 731.00 | -6.28% | 4,932,171 |
| Apr 14, 2026 | 630.00 | 811.00 | 630.00 | 780.00 | 780.00 | 25.00% | 18,583,974 |
| Apr 13, 2026 | 628.00 | 638.00 | 620.00 | 624.00 | 624.00 | -0.64% | 833,939 |
| Apr 10, 2026 | 617.00 | 629.00 | 607.00 | 628.00 | 628.00 | 1.62% | 871,854 |
| Apr 9, 2026 | 621.00 | 634.00 | 608.00 | 618.00 | 618.00 | -0.48% | 958,447 |
| Apr 8, 2026 | 657.00 | 724.00 | 598.00 | 621.00 | 621.00 | -23.99% | 6,584,703 |
| Apr 7, 2026 | 841.00 | 841.00 | 808.00 | 817.00 | 817.00 | - | 139,747 |
| Apr 6, 2026 | 846.00 | 867.00 | 809.00 | 817.00 | 817.00 | -3.43% | 225,820 |
| Apr 3, 2026 | 840.00 | 860.00 | 835.00 | 846.00 | 846.00 | 0.83% | 226,625 |
| Apr 2, 2026 | 866.00 | 884.00 | 817.00 | 839.00 | 839.00 | -3.01% | 279,413 |
| Apr 1, 2026 | 830.00 | 869.00 | 830.00 | 865.00 | 865.00 | 4.85% | 386,823 |
| Mar 31, 2026 | 850.00 | 850.00 | 813.00 | 825.00 | 825.00 | -2.94% | 176,687 |
| Mar 30, 2026 | 856.00 | 864.00 | 826.00 | 850.00 | 850.00 | -0.70% | 261,479 |
| Mar 27, 2026 | 840.00 | 864.00 | 802.00 | 856.00 | 856.00 | 3.51% | 342,333 |
| Mar 26, 2026 | 865.00 | 914.00 | 827.00 | 827.00 | 827.00 | -4.39% | 550,578 |
| Mar 25, 2026 | 838.00 | 869.00 | 831.00 | 865.00 | 865.00 | 4.22% | 516,867 |
| Mar 24, 2026 | 830.00 | 870.00 | 817.00 | 830.00 | 830.00 | 1.97% | 424,802 |
| Mar 23, 2026 | 855.00 | 873.00 | 814.00 | 814.00 | 814.00 | -2.75% | 555,878 |
| Mar 20, 2026 | 787.00 | 899.00 | 773.00 | 837.00 | 837.00 | 7.86% | 1,810,340 |
| Mar 19, 2026 | 766.00 | 790.00 | 757.00 | 776.00 | 776.00 | 0.65% | 303,205 |
| Mar 18, 2026 | 772.00 | 788.00 | 767.00 | 771.00 | 771.00 | -0.13% | 265,161 |
| Mar 17, 2026 | 762.00 | 774.00 | 760.00 | 772.00 | 772.00 | 2.25% | 226,461 |
| Mar 16, 2026 | 786.00 | 786.00 | 752.00 | 755.00 | 755.00 | -3.82% | 285,512 |
| Mar 13, 2026 | 765.00 | 788.00 | 736.00 | 785.00 | 785.00 | 1.42% | 351,327 |
| Mar 12, 2026 | 765.00 | 794.00 | 756.00 | 774.00 | 774.00 | 2.11% | 427,367 |
| Mar 11, 2026 | 723.00 | 777.00 | 723.00 | 758.00 | 758.00 | 4.84% | 723,541 |
| Mar 10, 2026 | 712.00 | 738.00 | 711.00 | 723.00 | 723.00 | 3.58% | 260,663 |
| Mar 9, 2026 | 703.00 | 740.00 | 685.00 | 698.00 | 698.00 | -7.67% | 593,673 |
| Mar 6, 2026 | 750.00 | 774.00 | 739.00 | 756.00 | 756.00 | 1.20% | 299,213 |
| Mar 5, 2026 | 710.00 | 748.00 | 710.00 | 747.00 | 747.00 | 8.42% | 468,865 |
| Mar 4, 2026 | 775.00 | 778.00 | 689.00 | 689.00 | 689.00 | -11.89% | 838,457 |
| Mar 3, 2026 | 760.00 | 829.00 | 756.00 | 782.00 | 782.00 | -0.76% | 662,565 |
| Feb 27, 2026 | 823.00 | 830.00 | 788.00 | 788.00 | 788.00 | -4.25% | 797,307 |
| Feb 26, 2026 | 856.00 | 861.00 | 822.00 | 823.00 | 823.00 | -3.63% | 571,266 |
| Feb 25, 2026 | 847.00 | 884.00 | 835.00 | 854.00 | 854.00 | 1.79% | 919,366 |
| Feb 24, 2026 | 820.00 | 862.00 | 811.00 | 839.00 | 839.00 | 2.32% | 477,863 |
| Feb 23, 2026 | 821.00 | 826.00 | 805.00 | 820.00 | 820.00 | -0.12% | 454,563 |
| Feb 20, 2026 | 828.00 | 839.00 | 819.00 | 821.00 | 821.00 | -0.85% | 483,803 |
| Feb 19, 2026 | 836.00 | 845.00 | 802.00 | 828.00 | 828.00 | -2.13% | 985,018 |
| Feb 13, 2026 | 896.00 | 902.00 | 831.00 | 846.00 | 846.00 | -6.83% | 1,474,211 |