TELCON RF PHARMACEUTICAL. Inc. (KOSDAQ:200230)
South Korea · Delayed Price · Currency is KRW 2,010.00
-65.00 (-3.13%)
Jul 21, 2026, 3:30 PM KST
TELCON RF PHARMACEUTICAL. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,075.00 | 2,075.00 | 1,990.00 | 2,030.00 | - | -2.17% | 29,758 |
| Jul 20, 2026 | 2,265.00 | 2,270.00 | 2,075.00 | 2,075.00 | 2,075.00 | -7.78% | 40,149 |
| Jul 16, 2026 | 2,170.00 | 2,340.00 | 2,125.00 | 2,250.00 | 2,250.00 | 3.69% | 59,920 |
| Jul 15, 2026 | 2,225.00 | 2,225.00 | 2,080.00 | 2,170.00 | 2,170.00 | 2.12% | 41,578 |
| Jul 14, 2026 | 2,030.00 | 2,145.00 | 1,996.00 | 2,125.00 | 2,125.00 | 3.41% | 34,879 |
| Jul 13, 2026 | 2,165.00 | 2,240.00 | 2,030.00 | 2,055.00 | 2,055.00 | -3.75% | 66,649 |
| Jul 10, 2026 | 2,160.00 | 2,275.00 | 2,097.00 | 2,135.00 | 2,135.00 | -2.06% | 110,308 |
| Jul 9, 2026 | 2,085.00 | 2,400.00 | 2,030.00 | 2,180.00 | 2,180.00 | 5.06% | 257,414 |
| Jul 8, 2026 | 2,365.00 | 2,390.00 | 2,075.00 | 2,075.00 | 2,075.00 | -13.54% | 241,150 |
| Jul 7, 2026 | 3,390.00 | 3,535.00 | 2,200.00 | 2,400.00 | 2,400.00 | -11.76% | 887,171 |
| Jul 6, 2026 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 29.83% | 138,798 |
| Jul 3, 2026 | 2,220.00 | 2,235.00 | 2,075.00 | 2,095.00 | 2,095.00 | -5.42% | 43,767 |
| Jul 2, 2026 | 2,275.00 | 2,350.00 | 2,150.00 | 2,215.00 | 2,215.00 | -2.64% | 54,012 |
| Jul 1, 2026 | 2,405.00 | 2,430.00 | 2,180.00 | 2,275.00 | 2,275.00 | -6.19% | 157,782 |
| Jun 30, 2026 | 3,005.00 | 3,205.00 | 2,405.00 | 2,425.00 | 2,425.00 | -32.64% | 106,683 |
| Jun 2, 2026 | 3,600.00 | 3,740.00 | 3,250.00 | 3,600.00 | 3,600.00 | -0.28% | 155,488 |
| Jun 1, 2026 | 4,000.00 | 4,020.00 | 3,330.00 | 3,610.00 | 3,610.00 | -11.74% | 256,024 |
| May 29, 2026 | 4,270.00 | 4,420.00 | 4,010.00 | 4,090.00 | 4,090.00 | -4.22% | 50,976 |
| May 28, 2026 | 4,490.00 | 4,490.00 | 4,100.00 | 4,270.00 | 4,270.00 | -4.90% | 66,780 |
| May 27, 2026 | 4,730.00 | 4,730.00 | 4,460.00 | 4,490.00 | 4,490.00 | -5.07% | 56,820 |
| May 26, 2026 | 4,790.00 | 5,330.00 | 4,710.00 | 4,730.00 | 4,730.00 | -1.25% | 187,335 |
| May 22, 2026 | 4,500.00 | 5,490.00 | 4,500.00 | 4,790.00 | 4,790.00 | 6.44% | 200,300 |
| May 21, 2026 | 4,930.00 | 4,940.00 | 4,450.00 | 4,500.00 | 4,500.00 | -6.64% | 93,537 |
| May 20, 2026 | 5,080.00 | 5,080.00 | 4,740.00 | 4,820.00 | 4,820.00 | -5.12% | 36,024 |
| May 19, 2026 | 5,000.00 | 5,100.00 | 4,900.00 | 5,080.00 | 5,080.00 | 1.60% | 27,455 |
| May 18, 2026 | 5,300.00 | 5,450.00 | 4,920.00 | 5,000.00 | 5,000.00 | -6.02% | 74,136 |
| May 15, 2026 | 5,590.00 | 5,590.00 | 5,280.00 | 5,320.00 | 5,320.00 | -2.74% | 47,519 |
| May 14, 2026 | 5,600.00 | 5,750.00 | 5,350.00 | 5,470.00 | 5,470.00 | -2.32% | 69,163 |
| May 13, 2026 | 5,350.00 | 5,820.00 | 5,260.00 | 5,600.00 | 5,600.00 | 4.67% | 52,173 |
| May 12, 2026 | 5,500.00 | 5,580.00 | 5,260.00 | 5,350.00 | 5,350.00 | -2.37% | 69,064 |
| May 11, 2026 | 5,990.00 | 6,060.00 | 5,460.00 | 5,480.00 | 5,480.00 | -8.21% | 85,563 |
| May 8, 2026 | 5,820.00 | 6,110.00 | 5,740.00 | 5,970.00 | 5,970.00 | 2.58% | 60,502 |
| May 7, 2026 | 6,000.00 | 6,030.00 | 5,820.00 | 5,820.00 | 5,820.00 | -3.00% | 58,885 |
| May 6, 2026 | 6,270.00 | 6,300.00 | 5,970.00 | 6,000.00 | 6,000.00 | -4.15% | 92,392 |
| May 4, 2026 | 6,270.00 | 6,310.00 | 6,180.00 | 6,260.00 | 6,260.00 | -0.32% | 52,816 |
| Apr 30, 2026 | 6,370.00 | 6,480.00 | 6,260.00 | 6,280.00 | 6,280.00 | -1.26% | 48,167 |
| Apr 29, 2026 | 6,370.00 | 6,390.00 | 6,290.00 | 6,360.00 | 6,360.00 | -0.47% | 57,526 |
| Apr 28, 2026 | 6,510.00 | 6,540.00 | 6,360.00 | 6,390.00 | 6,390.00 | -2.29% | 40,443 |
| Apr 27, 2026 | 6,870.00 | 7,140.00 | 6,510.00 | 6,540.00 | 6,540.00 | -5.35% | 81,991 |
| Apr 24, 2026 | 6,620.00 | 7,150.00 | 6,490.00 | 6,910.00 | 6,910.00 | 4.54% | 66,393 |
| Apr 23, 2026 | 6,630.00 | 6,690.00 | 6,410.00 | 6,610.00 | 6,610.00 | -0.30% | 62,871 |
| Apr 22, 2026 | 6,740.00 | 6,780.00 | 6,500.00 | 6,630.00 | 6,630.00 | -1.63% | 61,490 |
| Apr 21, 2026 | 7,010.00 | 7,060.00 | 6,680.00 | 6,740.00 | 6,740.00 | -3.71% | 105,668 |
| Apr 20, 2026 | 7,120.00 | 7,160.00 | 6,940.00 | 7,000.00 | 7,000.00 | -1.69% | 65,025 |
| Apr 17, 2026 | 7,130.00 | 7,360.00 | 6,850.00 | 7,120.00 | 7,120.00 | -0.14% | 118,672 |
| Apr 16, 2026 | 7,400.00 | 7,520.00 | 7,000.00 | 7,130.00 | 7,130.00 | -2.46% | 170,524 |
| Apr 15, 2026 | 7,840.00 | 7,980.00 | 7,200.00 | 7,310.00 | 7,310.00 | -6.28% | 497,903 |
| Apr 14, 2026 | 6,300.00 | 8,110.00 | 6,300.00 | 7,800.00 | 7,800.00 | 25.00% | 1,864,763 |
| Apr 13, 2026 | 6,280.00 | 6,380.00 | 6,200.00 | 6,240.00 | 6,240.00 | -0.64% | 83,933 |
| Apr 10, 2026 | 6,170.00 | 6,290.00 | 6,070.00 | 6,280.00 | 6,280.00 | 1.62% | 87,614 |