Skip to main content
logo
TELCON RF PHARMACEUTICAL. Inc. (KOSDAQ:200230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,265.00
-130.00 (-5.43%)
Oct 8, 2026, 3:30 PM KST

TELCON RF PHARMACEUTICAL. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,355.002,355.002,260.002,265.002,265.00-5.43%22,885
Oct 7, 20262,285.002,400.002,285.002,395.002,395.004.36%23,994
Oct 6, 20262,330.002,435.002,260.002,295.002,295.000.88%18,228
Oct 2, 20262,250.002,470.002,240.002,275.002,275.00-0.66%62,922
Oct 1, 20262,170.002,335.002,170.002,290.002,290.005.53%18,019
Sep 30, 20262,155.002,285.002,135.002,170.002,170.000.46%21,801
Sep 29, 20262,205.002,240.002,055.002,160.002,160.00-1.82%12,040
Sep 28, 20262,170.002,210.002,160.002,200.002,200.000.69%7,804
Sep 23, 20262,205.002,275.002,110.002,185.002,185.001.16%7,929
Sep 22, 20262,190.002,200.002,150.002,160.002,160.00-1.37%6,135
Sep 21, 20262,205.002,205.002,155.002,190.002,190.00-0.68%8,196
Sep 18, 20262,195.002,220.002,120.002,205.002,205.001.61%11,065
Sep 17, 20262,195.002,195.002,110.002,170.002,170.000.46%6,101
Sep 16, 20262,200.002,200.002,120.002,160.002,160.00-1.14%8,451
Sep 15, 20262,230.002,230.002,105.002,185.002,185.001.16%7,073
Sep 14, 20262,095.002,200.002,095.002,160.002,160.00-0.23%2,716
Sep 11, 20262,125.002,165.002,110.002,165.002,165.001.17%12,999
Sep 10, 20262,170.002,170.002,050.002,140.002,140.00-1.83%13,785
Sep 9, 20262,185.002,190.002,130.002,180.002,180.00-0.23%9,262
Sep 8, 20262,220.002,220.002,160.002,185.002,185.00-2.02%30,667
Sep 7, 20262,230.002,245.002,175.002,230.002,230.00-10,643
Sep 4, 20262,310.002,310.002,190.002,230.002,230.000.22%5,332
Sep 3, 20262,205.002,300.002,150.002,225.002,225.000.23%21,708
Sep 2, 20262,270.002,280.002,185.002,220.002,220.00-2.20%17,051
Sep 1, 20262,295.002,295.002,200.002,270.002,270.00-0.66%10,058
Aug 31, 20262,250.002,295.002,165.002,285.002,285.001.56%10,280
Aug 28, 20262,250.002,275.002,230.002,250.002,250.00-0.44%9,794
Aug 27, 20262,200.002,270.002,195.002,260.002,260.002.03%21,216
Aug 26, 20262,175.002,250.002,110.002,215.002,215.002.07%30,598
Aug 25, 20262,190.002,195.002,050.002,170.002,170.00-16,296
Aug 24, 20262,160.002,255.002,125.002,170.002,170.000.46%18,477
Aug 21, 20262,440.002,515.002,110.002,160.002,160.00-5.47%121,182
Aug 20, 20262,465.002,680.002,275.002,285.002,285.00-0.65%159,892
Aug 19, 20262,230.002,850.002,120.002,300.002,300.003.14%414,488
Aug 18, 20262,295.002,295.002,205.002,230.002,230.00-3.04%15,543
Aug 14, 20262,335.002,340.002,225.002,300.002,300.00-1.50%32,829
Aug 13, 20262,330.002,395.002,260.002,335.002,335.000.21%57,036
Aug 12, 20262,370.002,415.002,300.002,330.002,330.00-2.71%57,393
Aug 11, 20262,445.002,450.002,300.002,395.002,395.002.13%38,199
Aug 10, 20262,245.002,500.002,230.002,345.002,345.004.92%149,054
Aug 7, 20262,200.002,660.002,095.002,235.002,235.004.68%385,873
Aug 6, 20262,220.002,230.002,100.002,135.002,135.00-2.06%21,613
Aug 5, 20262,200.002,275.002,165.002,180.002,180.000.23%32,245
Aug 4, 20262,075.002,200.002,075.002,175.002,175.002.35%30,001
Aug 3, 20262,175.002,175.002,070.002,125.002,125.00-2.07%31,143
Jul 31, 20262,170.002,190.001,899.002,170.002,170.0015.80%179,378
Jul 30, 20261,841.001,876.001,700.001,874.001,874.001.79%25,916
Jul 29, 20261,970.001,984.001,836.001,841.001,841.00-7.21%27,469
Jul 28, 20262,195.002,210.001,944.001,984.001,984.00-2.98%27,007
Jul 27, 20262,110.002,150.001,999.002,045.002,045.00-0.73%23,364