Skip to main content
logo
TELCON RF PHARMACEUTICAL. Inc. (KOSDAQ:200230)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,992.00
-33.00 (-1.63%)
Oct 30, 2026, 3:30 PM KST

TELCON RF PHARMACEUTICAL. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,045.002,045.001,985.001,992.001,992.00-1.63%6,862
Oct 29, 20262,060.002,065.001,991.002,025.002,025.00-2.64%8,057
Oct 28, 20262,150.002,190.002,050.002,080.002,080.00-3.26%14,633
Oct 27, 20262,040.002,150.002,025.002,150.002,150.004.12%28,822
Oct 26, 20262,055.002,135.001,990.002,065.002,065.00-1.20%35,340
Oct 23, 20262,080.002,105.002,000.002,090.002,090.00-1.65%8,677
Oct 22, 20262,190.002,190.002,110.002,125.002,125.00-0.93%5,052
Oct 21, 20262,150.002,245.002,130.002,145.002,145.00-2.05%8,395
Oct 20, 20262,170.002,230.002,160.002,190.002,190.00-3,541
Oct 19, 20262,150.002,190.002,070.002,190.002,190.000.69%16,699
Oct 16, 20262,055.002,305.002,055.002,175.002,175.003.82%32,325
Oct 15, 20262,220.002,280.002,090.002,095.002,095.00-7.30%13,500
Oct 14, 20262,150.002,295.002,145.002,260.002,260.002.49%21,301
Oct 13, 20262,195.002,205.002,070.002,205.002,205.00-0.68%13,327
Oct 12, 20262,240.002,250.002,175.002,220.002,220.00-1.99%8,931
Oct 8, 20262,355.002,355.002,260.002,265.002,265.00-5.43%21,332
Oct 7, 20262,285.002,400.002,285.002,395.002,395.004.36%23,994
Oct 6, 20262,330.002,435.002,260.002,295.002,295.000.88%18,228
Oct 2, 20262,250.002,470.002,240.002,275.002,275.00-0.66%62,922
Oct 1, 20262,170.002,335.002,170.002,290.002,290.005.53%18,019
Sep 30, 20262,155.002,285.002,135.002,170.002,170.000.46%21,801
Sep 29, 20262,205.002,240.002,055.002,160.002,160.00-1.82%12,040
Sep 28, 20262,170.002,210.002,160.002,200.002,200.000.69%7,804
Sep 23, 20262,205.002,275.002,110.002,185.002,185.001.16%7,929
Sep 22, 20262,190.002,200.002,150.002,160.002,160.00-1.37%6,135
Sep 21, 20262,205.002,205.002,155.002,190.002,190.00-0.68%8,196
Sep 18, 20262,195.002,220.002,120.002,205.002,205.001.61%11,065
Sep 17, 20262,195.002,195.002,110.002,170.002,170.000.46%6,101
Sep 16, 20262,200.002,200.002,120.002,160.002,160.00-1.14%8,451
Sep 15, 20262,230.002,230.002,105.002,185.002,185.001.16%7,073
Sep 14, 20262,095.002,200.002,095.002,160.002,160.00-0.23%2,716
Sep 11, 20262,125.002,165.002,110.002,165.002,165.001.17%12,999
Sep 10, 20262,170.002,170.002,050.002,140.002,140.00-1.83%13,785
Sep 9, 20262,185.002,190.002,130.002,180.002,180.00-0.23%9,262
Sep 8, 20262,220.002,220.002,160.002,185.002,185.00-2.02%30,667
Sep 7, 20262,230.002,245.002,175.002,230.002,230.00-10,643
Sep 4, 20262,310.002,310.002,190.002,230.002,230.000.22%5,332
Sep 3, 20262,205.002,300.002,150.002,225.002,225.000.23%21,708
Sep 2, 20262,270.002,280.002,185.002,220.002,220.00-2.20%17,051
Sep 1, 20262,295.002,295.002,200.002,270.002,270.00-0.66%10,058
Aug 31, 20262,250.002,295.002,165.002,285.002,285.001.56%10,280
Aug 28, 20262,250.002,275.002,230.002,250.002,250.00-0.44%9,794
Aug 27, 20262,200.002,270.002,195.002,260.002,260.002.03%21,216
Aug 26, 20262,175.002,250.002,110.002,215.002,215.002.07%30,598
Aug 25, 20262,190.002,195.002,050.002,170.002,170.00-16,296
Aug 24, 20262,160.002,255.002,125.002,170.002,170.000.46%18,477
Aug 21, 20262,440.002,515.002,110.002,160.002,160.00-5.47%121,182
Aug 20, 20262,465.002,680.002,275.002,285.002,285.00-0.65%159,892
Aug 19, 20262,230.002,850.002,120.002,300.002,300.003.14%414,488
Aug 18, 20262,295.002,295.002,205.002,230.002,230.00-3.04%15,543