TELCON RF PHARMACEUTICAL. Inc. (KOSDAQ:200230)
South Korea · Delayed Price · Currency is KRW 451.00
-31.00 (-6.43%)
May 21, 2026, 1:20 PM KST
TELCON RF PHARMACEUTICAL. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 508.00 | 508.00 | 474.00 | 482.00 | 482.00 | -5.12% | 359,239 |
| May 19, 2026 | 500.00 | 510.00 | 490.00 | 508.00 | 508.00 | 1.60% | 274,550 |
| May 18, 2026 | 530.00 | 545.00 | 492.00 | 500.00 | 500.00 | -6.02% | 741,360 |
| May 15, 2026 | 559.00 | 559.00 | 528.00 | 532.00 | 532.00 | -2.74% | 475,191 |
| May 14, 2026 | 560.00 | 575.00 | 535.00 | 547.00 | 547.00 | -2.32% | 691,630 |
| May 13, 2026 | 535.00 | 582.00 | 526.00 | 560.00 | 560.00 | 4.67% | 521,733 |
| May 12, 2026 | 550.00 | 558.00 | 526.00 | 535.00 | 535.00 | -2.37% | 690,644 |
| May 11, 2026 | 599.00 | 606.00 | 546.00 | 548.00 | 548.00 | -8.21% | 855,633 |
| May 8, 2026 | 582.00 | 611.00 | 574.00 | 597.00 | 597.00 | 2.58% | 605,029 |
| May 7, 2026 | 600.00 | 603.00 | 582.00 | 582.00 | 582.00 | -3.00% | 588,855 |
| May 6, 2026 | 627.00 | 630.00 | 597.00 | 600.00 | 600.00 | -4.15% | 923,923 |
| May 4, 2026 | 627.00 | 631.00 | 618.00 | 626.00 | 626.00 | -0.32% | 528,164 |
| Apr 30, 2026 | 637.00 | 648.00 | 626.00 | 628.00 | 628.00 | -1.26% | 481,677 |
| Apr 29, 2026 | 637.00 | 639.00 | 629.00 | 636.00 | 636.00 | -0.47% | 575,267 |
| Apr 28, 2026 | 651.00 | 654.00 | 636.00 | 639.00 | 639.00 | -2.29% | 404,437 |
| Apr 27, 2026 | 687.00 | 714.00 | 651.00 | 654.00 | 654.00 | -5.35% | 819,919 |
| Apr 24, 2026 | 662.00 | 715.00 | 649.00 | 691.00 | 691.00 | 4.54% | 663,936 |
| Apr 23, 2026 | 663.00 | 669.00 | 641.00 | 661.00 | 661.00 | -0.30% | 628,713 |
| Apr 22, 2026 | 674.00 | 678.00 | 650.00 | 663.00 | 663.00 | -1.63% | 614,908 |
| Apr 21, 2026 | 701.00 | 706.00 | 668.00 | 674.00 | 674.00 | -3.71% | 1,056,680 |
| Apr 20, 2026 | 712.00 | 716.00 | 694.00 | 700.00 | 700.00 | -1.69% | 650,257 |
| Apr 17, 2026 | 713.00 | 736.00 | 685.00 | 712.00 | 712.00 | -0.14% | 1,186,723 |
| Apr 16, 2026 | 740.00 | 752.00 | 700.00 | 713.00 | 713.00 | -2.46% | 1,705,247 |
| Apr 15, 2026 | 784.00 | 798.00 | 720.00 | 731.00 | 731.00 | -6.28% | 4,979,032 |
| Apr 14, 2026 | 630.00 | 811.00 | 630.00 | 780.00 | 780.00 | 25.00% | 18,647,630 |
| Apr 13, 2026 | 628.00 | 638.00 | 620.00 | 624.00 | 624.00 | -0.64% | 839,333 |
| Apr 10, 2026 | 617.00 | 629.00 | 607.00 | 628.00 | 628.00 | 1.62% | 876,141 |
| Apr 9, 2026 | 621.00 | 634.00 | 608.00 | 618.00 | 618.00 | -0.48% | 964,872 |
| Apr 8, 2026 | 657.00 | 724.00 | 598.00 | 621.00 | 621.00 | -23.99% | 6,605,254 |
| Apr 7, 2026 | 841.00 | 841.00 | 808.00 | 817.00 | 817.00 | - | 139,839 |
| Apr 6, 2026 | 846.00 | 867.00 | 809.00 | 817.00 | 817.00 | -3.43% | 225,820 |
| Apr 3, 2026 | 840.00 | 860.00 | 835.00 | 846.00 | 846.00 | 0.83% | 227,715 |
| Apr 2, 2026 | 866.00 | 884.00 | 817.00 | 839.00 | 839.00 | -3.01% | 279,553 |
| Apr 1, 2026 | 830.00 | 869.00 | 830.00 | 865.00 | 865.00 | 4.85% | 386,823 |
| Mar 31, 2026 | 850.00 | 850.00 | 813.00 | 825.00 | 825.00 | -2.94% | 176,687 |
| Mar 30, 2026 | 856.00 | 864.00 | 826.00 | 850.00 | 850.00 | -0.70% | 261,552 |
| Mar 27, 2026 | 840.00 | 864.00 | 802.00 | 856.00 | 856.00 | 3.51% | 347,892 |
| Mar 26, 2026 | 865.00 | 914.00 | 827.00 | 827.00 | 827.00 | -4.39% | 551,966 |
| Mar 25, 2026 | 838.00 | 869.00 | 831.00 | 865.00 | 865.00 | 4.22% | 518,431 |
| Mar 24, 2026 | 830.00 | 870.00 | 817.00 | 830.00 | 830.00 | 1.97% | 425,682 |
| Mar 23, 2026 | 855.00 | 873.00 | 814.00 | 814.00 | 814.00 | -2.75% | 555,878 |
| Mar 20, 2026 | 787.00 | 899.00 | 773.00 | 837.00 | 837.00 | 7.86% | 1,813,673 |
| Mar 19, 2026 | 766.00 | 790.00 | 757.00 | 776.00 | 776.00 | 0.65% | 303,307 |
| Mar 18, 2026 | 772.00 | 788.00 | 767.00 | 771.00 | 771.00 | -0.13% | 266,942 |
| Mar 17, 2026 | 762.00 | 774.00 | 760.00 | 772.00 | 772.00 | 2.25% | 226,477 |
| Mar 16, 2026 | 786.00 | 786.00 | 752.00 | 755.00 | 755.00 | -3.82% | 285,512 |
| Mar 13, 2026 | 765.00 | 788.00 | 736.00 | 785.00 | 785.00 | 1.42% | 352,317 |
| Mar 12, 2026 | 765.00 | 794.00 | 756.00 | 774.00 | 774.00 | 2.11% | 428,470 |
| Mar 11, 2026 | 723.00 | 777.00 | 723.00 | 758.00 | 758.00 | 4.84% | 723,568 |
| Mar 10, 2026 | 712.00 | 738.00 | 711.00 | 723.00 | 723.00 | 3.58% | 261,713 |