TELCON RF PHARMACEUTICAL. Inc. (KOSDAQ:200230)
South Korea · Delayed Price · Currency is KRW 2,170.00
+10.00 (0.46%)
Aug 24, 2026, 3:30 PM KST
TELCON RF PHARMACEUTICAL. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,160.00 | 2,255.00 | 2,125.00 | 2,170.00 | 2,170.00 | 0.46% | 18,477 |
| Aug 21, 2026 | 2,440.00 | 2,515.00 | 2,110.00 | 2,160.00 | 2,160.00 | -5.47% | 121,182 |
| Aug 20, 2026 | 2,465.00 | 2,680.00 | 2,275.00 | 2,285.00 | 2,285.00 | -0.65% | 159,892 |
| Aug 19, 2026 | 2,230.00 | 2,850.00 | 2,120.00 | 2,300.00 | 2,300.00 | 3.14% | 414,488 |
| Aug 18, 2026 | 2,295.00 | 2,295.00 | 2,205.00 | 2,230.00 | 2,230.00 | -3.04% | 15,543 |
| Aug 14, 2026 | 2,335.00 | 2,340.00 | 2,225.00 | 2,300.00 | 2,300.00 | -1.50% | 32,829 |
| Aug 13, 2026 | 2,330.00 | 2,395.00 | 2,260.00 | 2,335.00 | 2,335.00 | 0.21% | 57,036 |
| Aug 12, 2026 | 2,370.00 | 2,415.00 | 2,300.00 | 2,330.00 | 2,330.00 | -2.71% | 57,393 |
| Aug 11, 2026 | 2,445.00 | 2,450.00 | 2,300.00 | 2,395.00 | 2,395.00 | 2.13% | 38,199 |
| Aug 10, 2026 | 2,245.00 | 2,500.00 | 2,230.00 | 2,345.00 | 2,345.00 | 4.92% | 149,054 |
| Aug 7, 2026 | 2,200.00 | 2,660.00 | 2,095.00 | 2,235.00 | 2,235.00 | 4.68% | 385,873 |
| Aug 6, 2026 | 2,220.00 | 2,230.00 | 2,100.00 | 2,135.00 | 2,135.00 | -2.06% | 21,613 |
| Aug 5, 2026 | 2,200.00 | 2,275.00 | 2,165.00 | 2,180.00 | 2,180.00 | 0.23% | 32,245 |
| Aug 4, 2026 | 2,075.00 | 2,200.00 | 2,075.00 | 2,175.00 | 2,175.00 | 2.35% | 30,001 |
| Aug 3, 2026 | 2,175.00 | 2,175.00 | 2,070.00 | 2,125.00 | 2,125.00 | -2.07% | 31,143 |
| Jul 31, 2026 | 2,170.00 | 2,190.00 | 1,899.00 | 2,170.00 | 2,170.00 | 15.80% | 179,378 |
| Jul 30, 2026 | 1,841.00 | 1,876.00 | 1,700.00 | 1,874.00 | 1,874.00 | 1.79% | 25,916 |
| Jul 29, 2026 | 1,970.00 | 1,984.00 | 1,836.00 | 1,841.00 | 1,841.00 | -7.21% | 27,469 |
| Jul 28, 2026 | 2,195.00 | 2,210.00 | 1,944.00 | 1,984.00 | 1,984.00 | -2.98% | 27,007 |
| Jul 27, 2026 | 2,110.00 | 2,150.00 | 1,999.00 | 2,045.00 | 2,045.00 | -0.73% | 23,364 |
| Jul 24, 2026 | 2,100.00 | 2,250.00 | 2,045.00 | 2,060.00 | 2,060.00 | -1.90% | 74,271 |
| Jul 23, 2026 | 2,020.00 | 2,135.00 | 2,020.00 | 2,100.00 | 2,100.00 | 3.96% | 14,894 |
| Jul 22, 2026 | 2,010.00 | 2,145.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.50% | 18,767 |
| Jul 21, 2026 | 2,075.00 | 2,075.00 | 1,990.00 | 2,010.00 | 2,010.00 | -3.13% | 34,227 |
| Jul 20, 2026 | 2,265.00 | 2,270.00 | 2,075.00 | 2,075.00 | 2,075.00 | -7.78% | 40,149 |
| Jul 16, 2026 | 2,170.00 | 2,340.00 | 2,125.00 | 2,250.00 | 2,250.00 | 3.69% | 59,920 |
| Jul 15, 2026 | 2,225.00 | 2,225.00 | 2,080.00 | 2,170.00 | 2,170.00 | 2.12% | 41,578 |
| Jul 14, 2026 | 2,030.00 | 2,145.00 | 1,996.00 | 2,125.00 | 2,125.00 | 3.41% | 34,879 |
| Jul 13, 2026 | 2,165.00 | 2,240.00 | 2,030.00 | 2,055.00 | 2,055.00 | -3.75% | 66,649 |
| Jul 10, 2026 | 2,160.00 | 2,275.00 | 2,097.00 | 2,135.00 | 2,135.00 | -2.06% | 110,308 |
| Jul 9, 2026 | 2,085.00 | 2,400.00 | 2,030.00 | 2,180.00 | 2,180.00 | 5.06% | 257,414 |
| Jul 8, 2026 | 2,365.00 | 2,390.00 | 2,075.00 | 2,075.00 | 2,075.00 | -13.54% | 241,150 |
| Jul 7, 2026 | 3,390.00 | 3,535.00 | 2,200.00 | 2,400.00 | 2,400.00 | -11.76% | 887,171 |
| Jul 6, 2026 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 29.83% | 138,798 |
| Jul 3, 2026 | 2,220.00 | 2,235.00 | 2,075.00 | 2,095.00 | 2,095.00 | -5.42% | 43,767 |
| Jul 2, 2026 | 2,275.00 | 2,350.00 | 2,150.00 | 2,215.00 | 2,215.00 | -2.64% | 54,012 |
| Jul 1, 2026 | 2,405.00 | 2,430.00 | 2,180.00 | 2,275.00 | 2,275.00 | -6.19% | 157,782 |
| Jun 30, 2026 | 3,005.00 | 3,205.00 | 2,405.00 | 2,425.00 | 2,425.00 | -32.64% | 106,683 |
| Jun 2, 2026 | 3,600.00 | 3,740.00 | 3,250.00 | 3,600.00 | 3,600.00 | -0.28% | 155,488 |
| Jun 1, 2026 | 4,000.00 | 4,020.00 | 3,330.00 | 3,610.00 | 3,610.00 | -11.74% | 256,024 |
| May 29, 2026 | 4,270.00 | 4,420.00 | 4,010.00 | 4,090.00 | 4,090.00 | -4.22% | 50,976 |
| May 28, 2026 | 4,490.00 | 4,490.00 | 4,100.00 | 4,270.00 | 4,270.00 | -4.90% | 66,780 |
| May 27, 2026 | 4,730.00 | 4,730.00 | 4,460.00 | 4,490.00 | 4,490.00 | -5.07% | 56,820 |
| May 26, 2026 | 4,790.00 | 5,330.00 | 4,710.00 | 4,730.00 | 4,730.00 | -1.25% | 187,335 |
| May 22, 2026 | 4,500.00 | 5,490.00 | 4,500.00 | 4,790.00 | 4,790.00 | 6.44% | 200,300 |
| May 21, 2026 | 4,930.00 | 4,940.00 | 4,450.00 | 4,500.00 | 4,500.00 | -6.64% | 93,537 |
| May 20, 2026 | 5,080.00 | 5,080.00 | 4,740.00 | 4,820.00 | 4,820.00 | -5.12% | 36,024 |
| May 19, 2026 | 5,000.00 | 5,100.00 | 4,900.00 | 5,080.00 | 5,080.00 | 1.60% | 27,455 |
| May 18, 2026 | 5,300.00 | 5,450.00 | 4,920.00 | 5,000.00 | 5,000.00 | -6.02% | 74,136 |
| May 15, 2026 | 5,590.00 | 5,590.00 | 5,280.00 | 5,320.00 | 5,320.00 | -2.74% | 47,519 |