Artist Studio Inc. (KOSDAQ:200350)
South Korea flag South Korea · Delayed Price · Currency is KRW
9,120.00
+90.00 (1.00%)
At close: Aug 4, 2025, 3:30 PM KST

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20259,300.009,850.009,260.009,700.00-3.52%57,868
Aug 6, 20259,200.009,470.009,070.009,370.00-2.74%36,561
Aug 5, 20259,120.009,340.009,070.009,120.00--19,852
Aug 4, 20259,000.009,200.008,950.009,120.00-1.00%17,903
Aug 1, 20259,340.009,340.009,030.009,030.00--3.22%76,061
Jul 31, 20259,410.009,540.009,330.009,330.00--24,780
Jul 30, 20259,320.009,610.009,240.009,330.00-0.97%44,589
Jul 29, 20259,260.009,340.009,110.009,240.00--0.22%54,472
Jul 28, 20259,620.009,620.009,240.009,260.00--3.74%67,491
Jul 25, 20259,740.009,790.009,560.009,620.00--1.23%53,386
Jul 24, 20259,950.0010,180.009,740.009,740.00--2.79%71,476
Jul 23, 202510,130.0010,210.009,950.0010,020.00--1.18%47,011
Jul 22, 202510,240.0010,480.0010,100.0010,140.00--0.88%66,725
Jul 21, 202510,130.0010,240.0010,030.0010,230.00-0.79%34,364
Jul 18, 202510,050.0010,150.009,960.0010,150.00-1.00%66,690
Jul 17, 202510,090.0010,200.0010,000.0010,050.00--0.59%40,482
Jul 16, 202510,250.0010,250.0010,050.0010,110.00--1.37%46,439
Jul 15, 202510,460.0010,570.0010,240.0010,250.00--2.57%50,417
Jul 14, 202510,310.0010,750.0010,300.0010,520.00-2.53%79,151
Jul 11, 202510,400.0010,470.0010,250.0010,260.00--0.29%46,867
Jul 10, 202510,320.0010,370.0010,210.0010,290.00--0.68%59,976
Jul 9, 202510,470.0010,530.0010,200.0010,360.00--1.05%117,194
Jul 8, 202510,420.0010,670.0010,300.0010,470.00--79,905
Jul 7, 202510,580.0010,770.0010,460.0010,470.00--3.06%91,963
Jul 4, 202511,100.0011,230.0010,800.0010,800.00--1.82%104,118
Jul 3, 202511,010.0011,170.0010,920.0011,000.00--101,761
Jul 2, 202511,010.0011,170.0010,680.0011,000.00-0.27%178,548
Jul 1, 202511,820.0011,960.0010,930.0010,970.00--6.96%394,046
Jun 30, 202512,810.0012,810.0011,580.0011,790.00--22.84%696,484
Jun 27, 202515,450.0016,790.0015,100.0015,280.00-3.24%924,979
Jun 26, 202515,780.0015,800.0014,710.0014,800.00--7.15%403,608
Jun 25, 202515,880.0016,580.0015,250.0015,940.00--1.42%335,094
Jun 24, 202517,360.0017,370.0015,000.0016,170.00--6.64%467,804
Jun 23, 202518,290.0018,300.0017,020.0017,320.00--5.77%349,899
Jun 20, 202518,630.0018,630.0017,820.0018,380.00--0.38%182,164
Jun 19, 202518,130.0018,900.0018,040.0018,450.00-2.84%262,696
Jun 18, 202518,010.0018,260.0017,840.0017,940.00--0.99%99,440
Jun 17, 202518,190.0018,190.0017,510.0018,120.00-0.22%122,669
Jun 16, 202517,120.0018,160.0017,120.0018,080.00-3.67%145,807
Jun 13, 202518,180.0018,230.0017,430.0017,440.00--3.11%139,400
Jun 12, 202518,000.0018,190.0017,220.0018,000.00--0.83%227,674
Jun 11, 202519,300.0019,300.0017,910.0018,150.00--4.07%273,078
Jun 10, 202518,500.0018,930.0018,110.0018,920.00-4.07%167,102
Jun 9, 202518,170.0018,920.0017,880.0018,180.00-1.00%182,133
Jun 5, 202518,220.0018,640.0017,660.0018,000.00--2.44%200,764
Jun 4, 202518,390.0018,590.0016,980.0018,450.00--0.59%207,378
Jun 2, 202520,250.0020,700.0018,010.0018,560.00--6.22%319,524
May 30, 202519,540.0019,970.0019,380.0019,790.00-1.02%66,210
May 29, 202519,570.0019,590.0019,140.0019,590.00-0.05%46,858
May 28, 202519,750.0019,780.0019,440.0019,580.00-0.05%52,559