Skip to main content
logo
Artist Studio Inc. (KOSDAQ:200350)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,300.00
+380.00 (13.01%)
At close: Oct 2, 2026

Artist Studio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,970.003,360.002,960.003,300.003,300.0013.01%167,180
Oct 1, 20262,810.003,005.002,730.002,920.002,920.003.36%56,485
Sep 30, 20262,955.002,965.002,810.002,825.002,825.00-3.75%34,753
Sep 29, 20262,820.003,000.002,785.002,935.002,935.001.38%55,502
Sep 28, 20262,550.002,995.002,520.002,895.002,895.0013.75%204,933
Sep 23, 20262,470.002,565.002,450.002,545.002,545.003.04%17,874
Sep 22, 20262,530.002,570.002,450.002,470.002,470.00-0.20%30,248
Sep 21, 20262,550.002,565.002,365.002,475.002,475.00-1.20%41,778
Sep 18, 20262,580.002,655.002,450.002,505.002,505.00-10.85%144,848
Sep 17, 20262,490.002,995.002,490.002,810.002,810.0012.85%239,414
Sep 16, 20262,695.002,700.002,450.002,490.002,490.00-7.78%68,192
Sep 15, 20262,715.002,860.002,445.002,700.002,700.00-1.82%183,235
Sep 14, 20262,280.002,895.002,280.002,750.002,750.0023.32%1,170,659
Sep 11, 20262,570.003,110.002,200.002,230.002,230.00-13.90%618,181
Sep 10, 20262,565.002,700.002,545.002,590.002,590.000.39%15,380
Sep 9, 20262,580.002,620.002,545.002,580.002,580.002.18%9,280
Sep 8, 20262,510.002,580.002,445.002,525.002,525.002.43%17,393
Sep 7, 20262,460.002,575.002,405.002,465.002,465.000.82%9,093
Sep 4, 20262,380.002,445.002,380.002,445.002,445.001.66%4,878
Sep 3, 20262,425.002,425.002,375.002,405.002,405.00-2.24%2,597
Sep 2, 20262,440.002,460.002,385.002,460.002,460.000.61%5,595
Sep 1, 20262,430.002,500.002,375.002,445.002,445.00-2.59%18,453
Aug 31, 20262,410.002,535.002,395.002,510.002,510.00-1.57%2,342
Aug 28, 20262,560.002,560.002,445.002,550.002,550.00-0.39%8,203
Aug 27, 20262,325.002,745.002,325.002,560.002,560.005.79%25,175
Aug 26, 20262,430.002,450.002,345.002,420.002,420.001.04%4,905
Aug 25, 20262,285.002,430.002,270.002,395.002,395.002.35%6,699
Aug 24, 20262,435.002,450.002,320.002,340.002,340.00-3.90%4,766
Aug 21, 20262,320.002,450.002,270.002,435.002,435.004.28%8,878
Aug 20, 20262,395.002,395.002,265.002,335.002,335.002.41%5,320
Aug 19, 20262,245.002,385.002,190.002,280.002,280.000.22%4,630
Aug 18, 20262,460.002,480.002,275.002,275.002,275.00-7.52%12,045
Aug 14, 20262,440.002,505.002,415.002,460.002,460.000.61%3,732
Aug 13, 20262,470.002,570.002,420.002,445.002,445.00-1.81%14,313
Aug 12, 20262,565.002,565.002,350.002,490.002,490.000.20%12,819
Aug 11, 20262,415.002,500.002,380.002,485.002,485.002.90%10,551
Aug 10, 20262,455.002,580.002,415.002,415.002,415.00-1.02%16,223
Aug 7, 20262,430.002,600.002,395.002,440.002,440.000.41%28,015
Aug 6, 20262,400.002,540.002,400.002,430.002,430.00-2.80%20,873
Aug 5, 20262,325.002,500.002,310.002,500.002,500.003.09%26,858
Aug 4, 20262,285.002,515.002,200.002,425.002,425.004.98%139,199
Aug 3, 20261,778.002,310.001,728.002,310.002,310.0029.99%338,962
Jul 31, 20261,646.001,785.001,646.001,777.001,777.007.96%12,201
Jul 30, 20261,510.001,680.001,509.001,646.001,646.006.40%36,369
Jul 29, 20261,711.001,797.001,414.001,547.001,547.00-11.55%23,475
Jul 28, 20261,702.001,856.001,702.001,749.001,749.00-4.11%14,353
Jul 27, 20261,818.001,915.001,760.001,824.001,824.000.39%7,578
Jul 24, 20261,868.001,879.001,800.001,817.001,817.00-2.73%9,287
Jul 23, 20261,726.001,978.001,726.001,868.001,868.007.36%44,113
Jul 22, 20261,740.001,894.001,740.001,740.001,740.000.35%20,850