Artist Studio Inc. (KOSDAQ:200350)
South Korea · Delayed Price · Currency is KRW 3,335.00
0.00 (0.00%)
At close: Nov 13, 2026
Artist Studio Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,290.00 | 3,585.00 | 3,270.00 | 3,335.00 | 3,335.00 | - | 24,691 |
| Nov 12, 2026 | 3,335.00 | 3,660.00 | 3,100.00 | 3,335.00 | 3,335.00 | - | 60,261 |
| Nov 11, 2026 | 3,175.00 | 3,360.00 | 3,105.00 | 3,335.00 | 3,335.00 | 7.41% | 53,490 |
| Nov 10, 2026 | 3,085.00 | 3,155.00 | 2,985.00 | 3,105.00 | 3,105.00 | 0.65% | 41,826 |
| Nov 9, 2026 | 3,285.00 | 3,400.00 | 3,085.00 | 3,085.00 | 3,085.00 | -8.46% | 58,575 |
| Nov 6, 2026 | 3,000.00 | 3,400.00 | 2,845.00 | 3,370.00 | 3,370.00 | 8.71% | 77,495 |
| Nov 5, 2026 | 3,130.00 | 3,160.00 | 2,995.00 | 3,100.00 | 3,100.00 | 3.51% | 29,882 |
| Nov 4, 2026 | 3,020.00 | 3,090.00 | 2,810.00 | 2,995.00 | 2,995.00 | -0.33% | 33,390 |
| Nov 3, 2026 | 3,410.00 | 3,410.00 | 2,960.00 | 3,005.00 | 3,005.00 | -11.88% | 75,757 |
| Nov 2, 2026 | 2,995.00 | 3,440.00 | 2,850.00 | 3,410.00 | 3,410.00 | 18.20% | 109,768 |
| Oct 30, 2026 | 2,930.00 | 3,090.00 | 2,840.00 | 2,885.00 | 2,885.00 | -1.70% | 32,309 |
| Oct 29, 2026 | 3,100.00 | 3,160.00 | 2,850.00 | 2,935.00 | 2,935.00 | -5.32% | 56,710 |
| Oct 28, 2026 | 3,210.00 | 3,285.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.43% | 39,672 |
| Oct 27, 2026 | 3,270.00 | 3,400.00 | 3,180.00 | 3,210.00 | 3,210.00 | -1.83% | 20,132 |
| Oct 26, 2026 | 3,675.00 | 3,675.00 | 3,265.00 | 3,270.00 | 3,270.00 | -11.62% | 51,343 |
| Oct 23, 2026 | 4,250.00 | 4,300.00 | 3,430.00 | 3,700.00 | 3,700.00 | -11.16% | 272,269 |
| Oct 22, 2026 | 4,235.00 | 4,280.00 | 4,060.00 | 4,165.00 | 4,165.00 | -0.12% | 46,167 |
| Oct 21, 2026 | 4,125.00 | 4,230.00 | 4,005.00 | 4,170.00 | 4,170.00 | 2.33% | 38,747 |
| Oct 20, 2026 | 4,140.00 | 4,460.00 | 4,000.00 | 4,075.00 | 4,075.00 | -3.44% | 52,227 |
| Oct 19, 2026 | 4,125.00 | 4,220.00 | 3,920.00 | 4,220.00 | 4,220.00 | 2.30% | 32,401 |
| Oct 16, 2026 | 4,115.00 | 4,285.00 | 4,005.00 | 4,125.00 | 4,125.00 | 0.98% | 40,540 |
| Oct 15, 2026 | 4,025.00 | 4,250.00 | 3,940.00 | 4,085.00 | 4,085.00 | -1.68% | 100,432 |
| Oct 14, 2026 | 4,250.00 | 4,445.00 | 4,100.00 | 4,155.00 | 4,155.00 | -3.26% | 49,048 |
| Oct 13, 2026 | 4,340.00 | 4,500.00 | 4,170.00 | 4,295.00 | 4,295.00 | -2.50% | 76,601 |
| Oct 12, 2026 | 4,550.00 | 4,605.00 | 4,300.00 | 4,405.00 | 4,405.00 | -4.03% | 176,336 |
| Oct 8, 2026 | 4,165.00 | 4,950.00 | 4,155.00 | 4,590.00 | 4,590.00 | 8.25% | 506,430 |
| Oct 7, 2026 | 4,610.00 | 4,610.00 | 4,050.00 | 4,240.00 | 4,240.00 | -1.17% | 526,290 |
| Oct 6, 2026 | 3,300.00 | 4,290.00 | 3,235.00 | 4,290.00 | 4,290.00 | 30.00% | 627,270 |
| Oct 2, 2026 | 2,970.00 | 3,360.00 | 2,960.00 | 3,300.00 | 3,300.00 | 13.01% | 167,180 |
| Oct 1, 2026 | 2,810.00 | 3,005.00 | 2,730.00 | 2,920.00 | 2,920.00 | 3.36% | 56,485 |
| Sep 30, 2026 | 2,955.00 | 2,965.00 | 2,810.00 | 2,825.00 | 2,825.00 | -3.75% | 34,753 |
| Sep 29, 2026 | 2,820.00 | 3,000.00 | 2,785.00 | 2,935.00 | 2,935.00 | 1.38% | 55,502 |
| Sep 28, 2026 | 2,550.00 | 2,995.00 | 2,520.00 | 2,895.00 | 2,895.00 | 13.75% | 204,933 |
| Sep 23, 2026 | 2,470.00 | 2,565.00 | 2,450.00 | 2,545.00 | 2,545.00 | 3.04% | 17,874 |
| Sep 22, 2026 | 2,530.00 | 2,570.00 | 2,450.00 | 2,470.00 | 2,470.00 | -0.20% | 30,248 |
| Sep 21, 2026 | 2,550.00 | 2,565.00 | 2,365.00 | 2,475.00 | 2,475.00 | -1.20% | 41,778 |
| Sep 18, 2026 | 2,580.00 | 2,655.00 | 2,450.00 | 2,505.00 | 2,505.00 | -10.85% | 144,848 |
| Sep 17, 2026 | 2,490.00 | 2,995.00 | 2,490.00 | 2,810.00 | 2,810.00 | 12.85% | 239,414 |
| Sep 16, 2026 | 2,695.00 | 2,700.00 | 2,450.00 | 2,490.00 | 2,490.00 | -7.78% | 68,192 |
| Sep 15, 2026 | 2,715.00 | 2,860.00 | 2,445.00 | 2,700.00 | 2,700.00 | -1.82% | 183,235 |
| Sep 14, 2026 | 2,280.00 | 2,895.00 | 2,280.00 | 2,750.00 | 2,750.00 | 23.32% | 1,170,659 |
| Sep 11, 2026 | 2,570.00 | 3,110.00 | 2,200.00 | 2,230.00 | 2,230.00 | -13.90% | 618,181 |
| Sep 10, 2026 | 2,565.00 | 2,700.00 | 2,545.00 | 2,590.00 | 2,590.00 | 0.39% | 15,380 |
| Sep 9, 2026 | 2,580.00 | 2,620.00 | 2,545.00 | 2,580.00 | 2,580.00 | 2.18% | 9,280 |
| Sep 8, 2026 | 2,510.00 | 2,580.00 | 2,445.00 | 2,525.00 | 2,525.00 | 2.43% | 17,393 |
| Sep 7, 2026 | 2,460.00 | 2,575.00 | 2,405.00 | 2,465.00 | 2,465.00 | 0.82% | 9,093 |
| Sep 4, 2026 | 2,380.00 | 2,445.00 | 2,380.00 | 2,445.00 | 2,445.00 | 1.66% | 4,878 |
| Sep 3, 2026 | 2,425.00 | 2,425.00 | 2,375.00 | 2,405.00 | 2,405.00 | -2.24% | 2,597 |
| Sep 2, 2026 | 2,440.00 | 2,460.00 | 2,385.00 | 2,460.00 | 2,460.00 | 0.61% | 5,595 |
| Sep 1, 2026 | 2,430.00 | 2,500.00 | 2,375.00 | 2,445.00 | 2,445.00 | -2.59% | 18,453 |