Skip to main content
logo
BCWORLD PHARM. Co., Ltd. (KOSDAQ:200780)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,480.00
-155.00 (-4.26%)
Jun 10, 2026, 3:30 PM KST

BCWORLD PHARM. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20263,635.003,700.003,440.003,480.003,480.00-4.26%17,503
Jun 9, 20263,510.003,685.003,435.003,635.003,635.003.56%23,694
Jun 8, 20263,500.003,580.003,305.003,510.003,510.00-2.77%20,892
Jun 5, 20263,975.003,975.003,610.003,610.003,610.00-2.70%18,140
Jun 4, 20263,750.003,857.003,615.003,710.003,710.00-1.07%19,988
Jun 2, 20263,780.003,780.003,552.003,750.003,750.00-0.79%25,704
Jun 1, 20263,575.003,780.003,575.003,780.003,780.00-0.53%33,705
May 29, 20263,885.004,020.003,625.003,800.003,800.00-3.31%23,919
May 28, 20264,000.004,000.003,725.003,930.003,930.00-1.75%27,281
May 27, 20264,015.004,135.003,965.004,000.004,000.00-0.62%18,035
May 26, 20264,110.004,110.004,025.004,025.004,025.00-2.07%13,022
May 22, 20264,100.004,125.004,025.004,110.004,110.002.88%11,614
May 21, 20263,975.004,115.003,975.003,995.003,995.00-1.84%15,849
May 20, 20264,120.004,120.003,950.004,070.004,070.00-1.93%17,874
May 19, 20264,095.004,150.004,000.004,150.004,150.00-14,172
May 18, 20264,015.004,160.003,960.004,150.004,150.002.09%27,458
May 15, 20264,110.004,110.003,995.004,065.004,065.00-22,164
May 14, 20264,080.004,125.004,000.004,065.004,065.00-0.37%16,187
May 13, 20264,020.004,185.004,000.004,080.004,080.000.99%15,336
May 12, 20264,130.004,130.003,975.004,040.004,040.00-2.18%38,412
May 11, 20264,355.004,355.004,080.004,130.004,130.00-5.17%56,389
May 8, 20264,400.004,425.004,270.004,355.004,355.00-1.80%18,762
May 7, 20264,370.004,435.004,270.004,435.004,435.001.49%16,860
May 6, 20264,400.004,430.004,300.004,370.004,370.00-0.91%23,430
May 4, 20264,465.004,470.004,410.004,410.004,410.00-0.79%18,660
Apr 30, 20264,465.004,475.004,405.004,445.004,445.00-0.45%20,440
Apr 29, 20264,525.004,525.004,450.004,465.004,465.00-1.33%10,659
Apr 28, 20264,420.004,575.004,420.004,525.004,525.000.56%17,654
Apr 27, 20264,595.004,605.004,450.004,500.004,500.00-2.07%38,359
Apr 24, 20264,560.004,600.004,530.004,595.004,595.001.21%19,579
Apr 23, 20264,625.004,640.004,475.004,540.004,540.00-1.94%17,234
Apr 22, 20264,710.004,715.004,535.004,630.004,630.00-1.80%32,012
Apr 21, 20264,900.004,900.004,680.004,715.004,715.00-1.36%13,467
Apr 20, 20264,885.004,885.004,725.004,780.004,780.00-2.15%13,957
Apr 17, 20264,685.004,925.004,670.004,885.004,885.004.27%32,667
Apr 16, 20264,605.004,690.004,595.004,685.004,685.001.74%27,366
Apr 15, 20264,630.004,700.004,480.004,605.004,605.000.88%24,520
Apr 14, 20264,440.004,630.004,405.004,565.004,565.002.93%27,888
Apr 13, 20264,335.004,610.004,335.004,435.004,435.002.90%20,256
Apr 10, 20264,455.004,600.004,310.004,310.004,310.00-3.25%18,047
Apr 9, 20264,690.004,690.004,455.004,455.004,455.00-1.44%13,232
Apr 8, 20264,480.004,630.004,460.004,520.004,520.000.89%8,155
Apr 7, 20264,465.004,580.004,435.004,480.004,480.000.34%2,955
Apr 6, 20264,590.004,590.004,265.004,465.004,465.00-2.62%8,991
Apr 3, 20264,540.004,695.004,530.004,585.004,585.000.99%4,609
Apr 2, 20264,575.004,620.004,460.004,540.004,540.00-0.77%6,745
Apr 1, 20264,620.004,735.004,530.004,575.004,575.000.66%14,929
Mar 31, 20264,650.004,650.004,525.004,545.004,545.00-2.26%13,223
Mar 30, 20264,820.004,820.004,635.004,650.004,650.00-3.53%6,761
Mar 27, 20264,670.004,835.004,670.004,820.004,820.00-0.92%12,116