Skip to main content
logo
BCWORLD PHARM. Co., Ltd. (KOSDAQ:200780)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,020.00
-20.00 (-0.66%)
Oct 8, 2026, 2:45 PM KST

BCWORLD PHARM. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,080.003,080.003,005.003,020.003,020.00-0.66%1,423
Oct 7, 20263,055.003,065.003,030.003,040.003,040.00-0.49%4,360
Oct 6, 20263,050.003,060.003,000.003,055.003,055.000.16%9,057
Oct 2, 20262,990.003,070.002,980.003,050.003,050.001.67%5,348
Oct 1, 20263,000.003,025.002,985.003,000.003,000.00-0.50%3,065
Sep 30, 20262,980.003,065.002,980.003,015.003,015.000.50%5,605
Sep 29, 20263,020.003,020.002,990.003,000.003,000.00-0.66%1,179
Sep 28, 20263,010.003,145.002,965.003,020.003,020.000.33%3,105
Sep 23, 20263,000.003,070.002,940.003,010.003,010.000.33%3,018
Sep 22, 20262,965.003,050.002,950.003,000.003,000.001.18%7,468
Sep 21, 20262,995.003,010.002,940.002,965.002,965.00-1.00%6,765
Sep 18, 20263,020.003,020.002,995.002,995.002,995.00-0.83%2,069
Sep 17, 20263,000.003,030.002,990.003,020.003,020.00-0.33%2,465
Sep 16, 20263,045.003,045.002,990.003,030.003,030.00-0.49%10,415
Sep 15, 20263,045.003,045.003,000.003,045.003,045.00-3,010
Sep 14, 20263,015.003,050.003,015.003,045.003,045.000.16%6,427
Sep 11, 20263,010.003,045.002,950.003,040.003,040.001.00%9,269
Sep 10, 20262,930.003,020.002,930.003,010.003,010.00-0.33%1,750
Sep 9, 20263,010.003,090.002,975.003,020.003,020.000.17%6,196
Sep 8, 20263,010.003,030.002,980.003,015.003,015.00-0.50%3,958
Sep 7, 20263,020.003,035.003,005.003,030.003,030.000.33%3,817
Sep 4, 20263,045.003,045.002,955.003,020.003,020.00-0.82%7,730
Sep 3, 20263,065.003,100.003,000.003,045.003,045.00-0.65%4,888
Sep 2, 20263,110.003,110.003,015.003,065.003,065.00-1.45%8,902
Sep 1, 20263,030.003,130.003,015.003,110.003,110.002.64%17,161
Aug 31, 20262,980.003,030.002,980.003,030.003,030.000.33%6,567
Aug 28, 20263,015.003,140.003,005.003,020.003,020.000.17%3,645
Aug 27, 20263,045.003,045.002,980.003,015.003,015.00-0.99%8,301
Aug 26, 20263,045.003,165.002,995.003,045.003,045.00-7,365
Aug 25, 20263,020.003,050.002,910.003,045.003,045.000.83%9,677
Aug 24, 20263,020.003,165.002,960.003,020.003,020.00-8,231
Aug 21, 20263,000.003,075.002,915.003,020.003,020.000.17%16,837
Aug 20, 20263,035.003,060.003,005.003,015.003,015.00-0.66%6,763
Aug 19, 20263,100.003,155.003,005.003,035.003,035.00-2.10%11,857
Aug 18, 20263,260.003,260.003,090.003,100.003,100.00-6.63%18,930
Aug 14, 20263,240.003,320.003,140.003,320.003,320.002.47%12,102
Aug 13, 20263,210.003,315.003,180.003,240.003,240.00-1.07%11,456
Aug 12, 20263,325.003,330.003,260.003,275.003,275.00-2.24%9,018
Aug 11, 20263,180.003,350.003,160.003,350.003,350.004.20%25,630
Aug 10, 20263,195.003,235.003,130.003,215.003,215.003.21%15,670
Aug 7, 20263,260.003,345.003,085.003,115.003,115.00-2.35%17,825
Aug 6, 20263,230.003,360.003,150.003,190.003,190.00-9,530
Aug 5, 20263,100.003,330.003,100.003,190.003,190.000.16%12,881
Aug 4, 20263,080.003,200.002,995.003,185.003,185.003.41%11,778
Aug 3, 20263,090.003,120.003,020.003,080.003,080.00-0.32%3,622
Jul 31, 20262,980.003,090.002,970.003,090.003,090.003.00%12,400
Jul 30, 20262,950.003,000.002,950.003,000.003,000.001.35%4,133
Jul 29, 20263,085.003,085.002,795.002,960.002,960.00-6.03%22,024
Jul 28, 20263,160.003,160.002,940.003,150.003,150.00-0.63%10,955
Jul 27, 20263,195.003,200.003,110.003,170.003,170.00-0.78%14,627