Skip to main content
logo
Me2on Co., Ltd. (KOSDAQ:201490)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,980.00
0.00 (0.00%)
At close: Feb 13, 2026

Me2on Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,945.004,055.003,900.003,980.003,980.00-411,146
Feb 12, 20264,035.004,090.003,920.003,980.003,980.00-1.49%452,256
Feb 11, 20264,130.004,175.003,980.004,040.004,040.00-1.94%449,918
Feb 10, 20264,155.004,275.004,100.004,120.004,120.00-1.90%473,812
Feb 9, 20264,005.004,340.004,005.004,200.004,200.006.19%1,094,404
Feb 6, 20264,005.004,060.003,830.003,955.003,955.00-5.38%864,898
Feb 5, 20264,370.004,370.004,105.004,180.004,180.00-4.35%792,126
Feb 4, 20264,445.004,510.004,350.004,370.004,370.00-3.43%1,008,169
Feb 3, 20264,370.004,640.004,345.004,525.004,525.006.72%2,023,211
Feb 2, 20264,615.004,690.004,240.004,240.004,240.00-6.19%2,059,466
Jan 30, 20264,250.004,845.004,205.004,520.004,520.003.67%10,074,252
Jan 29, 20264,110.004,370.003,985.004,360.004,360.007.13%2,840,606
Jan 28, 20264,565.004,625.004,010.004,070.004,070.00-8.44%4,127,168
Jan 27, 20264,395.004,730.004,360.004,445.004,445.00-1.33%5,625,063
Jan 26, 20264,945.004,995.004,230.004,505.004,505.007.01%16,680,320
Jan 23, 20263,230.004,210.003,230.004,210.004,210.0029.94%11,324,691
Jan 22, 20263,245.003,350.003,175.003,240.003,240.000.62%490,767
Jan 21, 20263,340.003,350.003,155.003,220.003,220.00-5.15%592,171
Jan 20, 20263,280.003,485.003,215.003,395.003,395.003.66%904,190
Jan 19, 20263,500.003,500.003,265.003,275.003,275.00-5.07%725,133
Jan 16, 20263,500.003,780.003,435.003,450.003,450.00-1.85%1,103,877
Jan 15, 20263,505.003,555.003,455.003,515.003,515.000.43%261,722
Jan 14, 20263,500.003,580.003,440.003,500.003,500.00-0.28%390,823
Jan 13, 20263,470.003,525.003,350.003,510.003,510.001.15%319,333
Jan 12, 20263,440.003,535.003,410.003,470.003,470.000.73%401,168
Jan 9, 20263,415.003,540.003,385.003,445.003,445.002.07%409,843
Jan 8, 20263,565.003,565.003,350.003,375.003,375.00-4.80%705,216
Jan 7, 20263,800.003,805.003,455.003,545.003,545.00-6.83%832,099
Jan 6, 20263,825.003,865.003,745.003,805.003,805.000.13%390,211
Jan 5, 20263,790.003,845.003,725.003,800.003,800.001.06%382,938
Jan 2, 20263,580.003,760.003,545.003,760.003,760.004.16%438,468
Dec 30, 20253,700.003,720.003,600.003,610.003,610.00-3.35%302,493
Dec 29, 20253,540.003,800.003,540.003,735.003,735.003.75%581,905
Dec 26, 20253,725.003,785.003,595.003,600.003,600.00-2.70%561,369
Dec 24, 20253,840.003,840.003,660.003,700.003,700.00-3.01%585,117
Dec 23, 20253,965.004,080.003,810.003,815.003,815.00-4.98%1,094,131
Dec 22, 20253,800.004,130.003,770.004,015.004,015.007.07%3,345,487
Dec 19, 20253,500.003,810.003,490.003,750.003,750.007.14%1,053,661
Dec 18, 20253,455.003,590.003,430.003,500.003,500.00-0.14%526,395
Dec 17, 20253,600.003,695.003,495.003,505.003,505.00-1.54%475,390
Dec 16, 20253,640.003,675.003,510.003,560.003,560.00-3.78%493,163
Dec 15, 20253,725.003,810.003,680.003,700.003,700.00-2.25%450,043
Dec 12, 20253,725.003,810.003,670.003,785.003,785.003.13%734,477
Dec 11, 20253,650.003,785.003,595.003,670.003,670.000.55%913,571
Dec 10, 20253,620.003,750.003,620.003,650.003,650.00-1,261,191
Dec 9, 20253,530.003,665.003,500.003,650.003,650.003.69%588,956
Dec 8, 20253,590.003,640.003,485.003,520.003,520.00-1.68%737,510
Dec 5, 20253,595.003,700.003,570.003,580.003,580.00-0.69%939,182
Dec 4, 20253,615.003,650.003,530.003,605.003,605.00-0.14%998,570
Dec 3, 20253,990.004,060.003,595.003,610.003,610.00-9.18%2,628,404