Skip to main content
logo

BENO TNR, Inc. (KOSDAQ:206400)

South Korea flag South Korea · Delayed Price · Currency is KRW
2,370.00
+10.00 (0.42%)
Last updated: Oct 2, 2025, 9:00 AM KST

BENO TNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,370.002,390.002,275.002,280.002,280.00-3.80%114,879
Oct 2, 20252,360.002,395.002,320.002,370.002,370.000.42%90,125
Oct 1, 20252,295.002,400.002,295.002,360.002,360.003.06%71,851
Sep 30, 20252,285.002,410.002,285.002,290.002,290.000.44%123,513
Sep 29, 20252,290.002,315.002,260.002,280.002,280.000.88%39,663
Sep 26, 20252,295.002,310.002,240.002,260.002,260.00-1.53%101,219
Sep 25, 20252,320.002,350.002,260.002,295.002,295.00-0.65%79,003
Sep 24, 20252,310.002,310.002,240.002,310.002,310.00-123,447
Sep 23, 20252,355.002,395.002,195.002,310.002,310.00-1.91%510,367
Sep 22, 20252,530.002,655.002,280.002,355.002,355.00-8.19%602,079
Sep 19, 20252,520.002,575.002,440.002,565.002,565.001.79%169,569
Sep 18, 20252,495.002,590.002,465.002,520.002,520.001.00%127,113
Sep 17, 20252,600.002,635.002,480.002,495.002,495.00-4.04%248,694
Sep 16, 20252,575.002,640.002,490.002,600.002,600.000.58%299,064
Sep 15, 20252,285.002,700.002,285.002,585.002,585.0013.38%1,567,575
Sep 12, 20252,480.002,480.002,100.002,280.002,280.00-8.43%1,005,344
Sep 11, 20252,490.002,585.002,340.002,490.002,490.000.61%641,745
Sep 10, 20252,610.002,775.002,375.002,475.002,475.00-4.99%702,823
Sep 9, 20252,470.002,660.002,430.002,605.002,605.005.47%404,337
Sep 8, 20252,470.002,575.002,430.002,470.002,470.000.20%181,179
Sep 5, 20252,540.002,540.002,425.002,465.002,465.001.23%298,240
Sep 4, 20252,345.002,440.002,345.002,435.002,435.002.74%111,970
Sep 3, 20252,395.002,435.002,335.002,370.002,370.00-1.25%129,216
Sep 2, 20252,400.002,440.002,345.002,400.002,400.00-0.41%192,050
Sep 1, 20252,405.002,525.002,375.002,410.002,410.000.21%233,991
Aug 29, 20252,425.002,445.002,345.002,405.002,405.00-0.82%124,174
Aug 28, 20252,300.002,460.002,300.002,425.002,425.005.43%197,383
Aug 27, 20252,360.002,380.002,285.002,300.002,300.00-2.54%53,661
Aug 26, 20252,265.002,365.002,265.002,360.002,360.001.72%84,560
Aug 25, 20252,300.002,325.002,255.002,320.002,320.000.87%87,434
Aug 22, 20252,305.002,330.002,235.002,300.002,300.00-61,108
Aug 21, 20252,220.002,340.002,205.002,300.002,300.002.68%112,402
Aug 20, 20252,270.002,290.002,175.002,240.002,240.00-0.22%103,985
Aug 19, 20252,275.002,320.002,215.002,245.002,245.00-2.81%160,366
Aug 18, 20252,180.002,340.002,165.002,310.002,310.004.76%172,496
Aug 14, 20252,065.002,230.002,065.002,205.002,205.007.04%228,962
Aug 13, 20252,065.002,185.001,975.002,060.002,060.00-0.24%468,217
Aug 12, 20252,455.002,575.002,030.002,065.002,065.00-15.89%930,440
Aug 11, 20252,495.002,575.002,440.002,455.002,455.00-3.16%181,646
Aug 8, 20252,580.002,590.002,430.002,535.002,535.00-1.93%271,387
Aug 7, 20252,410.002,620.002,410.002,585.002,585.007.48%335,341
Aug 6, 20252,325.002,465.002,310.002,405.002,405.003.66%308,916
Aug 5, 20252,200.002,390.002,200.002,320.002,320.003.80%161,698
Aug 4, 20252,235.002,250.002,110.002,235.002,235.00-138,969
Aug 1, 20252,280.002,290.002,170.002,235.002,235.00-2.40%157,678
Jul 31, 20252,320.002,395.002,190.002,290.002,290.00-1.29%239,826
Jul 30, 20252,265.002,350.002,230.002,320.002,320.002.88%174,123
Jul 29, 20252,280.002,325.002,150.002,255.002,255.00-1.10%186,769
Jul 28, 20252,235.002,380.002,135.002,280.002,280.004.59%450,612
Jul 25, 20252,325.002,395.002,170.002,180.002,180.00-6.24%331,577