BENO TNR, Inc. (KOSDAQ:206400)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,320.00
+85.00 (3.80%)
At close: Aug 5, 2025, 3:30 PM KST

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,410.002,620.002,410.002,585.00-7.48%335,341
Aug 6, 20252,325.002,465.002,310.002,405.00-3.66%308,916
Aug 5, 20252,200.002,390.002,200.002,320.00-3.80%161,698
Aug 4, 20252,235.002,250.002,110.002,235.00--138,969
Aug 1, 20252,280.002,290.002,170.002,235.00--2.40%157,678
Jul 31, 20252,320.002,395.002,190.002,290.00--1.29%239,826
Jul 30, 20252,265.002,350.002,230.002,320.00-2.88%174,123
Jul 29, 20252,280.002,325.002,150.002,255.00--1.10%186,769
Jul 28, 20252,235.002,380.002,135.002,280.00-4.59%450,612
Jul 25, 20252,325.002,395.002,170.002,180.00--6.24%331,577
Jul 24, 20252,575.002,600.002,225.002,325.00--9.71%643,689
Jul 23, 20252,605.002,650.002,530.002,575.00--0.77%339,778
Jul 22, 20252,455.002,630.002,440.002,595.00-3.59%301,016
Jul 21, 20252,190.002,580.002,155.002,505.00-14.91%882,400
Jul 18, 20252,155.002,230.002,155.002,180.00--0.46%208,199
Jul 17, 20252,150.002,215.002,130.002,190.00-0.92%171,536
Jul 16, 20252,185.002,265.002,100.002,170.00-3.33%422,374
Jul 15, 20252,550.002,610.002,065.002,100.00--10.83%1,686,975
Jul 14, 20252,180.002,380.002,180.002,355.00-5.37%508,321
Jul 11, 20252,215.002,350.002,140.002,235.00-0.22%580,490
Jul 10, 20251,930.002,285.001,912.002,230.00-15.54%1,963,544
Jul 9, 20251,920.001,955.001,890.001,930.00--229,498
Jul 8, 20251,908.001,970.001,878.001,930.00-2.77%316,257
Jul 7, 20251,911.001,923.001,862.001,878.00--1.73%214,235
Jul 4, 20251,755.001,929.001,753.001,911.00-7.06%355,780
Jul 3, 20251,635.001,793.001,619.001,785.00-9.38%273,467
Jul 2, 20251,669.001,686.001,631.001,632.00--1.81%192,891
Jul 1, 20251,645.001,677.001,602.001,662.00-1.16%172,774
Jun 30, 20251,648.001,671.001,590.001,643.00--0.30%151,670
Jun 27, 20251,611.001,695.001,590.001,648.00-1.10%171,043
Jun 26, 20251,615.001,632.001,580.001,630.00--98,400
Jun 25, 20251,627.001,639.001,599.001,630.00-0.18%110,997
Jun 24, 20251,648.001,671.001,515.001,627.00-0.12%497,877
Jun 23, 20251,662.001,700.001,613.001,625.00--4.80%255,472
Jun 20, 20251,669.001,721.001,660.001,707.00-2.28%101,452
Jun 19, 20251,661.001,699.001,611.001,669.00-0.54%97,056
Jun 18, 20251,653.001,666.001,581.001,660.00-0.48%364,030
Jun 17, 20251,698.001,735.001,635.001,652.00--2.77%177,468
Jun 16, 20251,855.001,855.001,699.001,699.00--3.03%242,453
Jun 13, 20251,790.001,828.001,738.001,752.00--3.04%229,632
Jun 12, 20251,797.001,843.001,773.001,807.00-0.95%134,181
Jun 11, 20251,783.001,821.001,760.001,790.00--0.11%227,167
Jun 10, 20251,782.001,838.001,782.001,792.00--0.78%111,124
Jun 9, 20251,807.001,815.001,741.001,806.00--0.06%260,939
Jun 5, 20251,789.001,877.001,720.001,807.00-0.95%345,133
Jun 4, 20251,821.001,840.001,770.001,790.00--1.70%172,315
Jun 2, 20251,820.001,839.001,781.001,821.00--88,292
May 30, 20251,818.001,857.001,750.001,821.00-0.17%206,642
May 29, 20251,886.001,930.001,807.001,818.00--3.61%179,674
May 28, 20251,903.001,925.001,835.001,886.00--0.89%141,160