BENO TNR, Inc. (KOSDAQ:206400)
South Korea · Delayed Price · Currency is KRW 1,178.00
-42.00 (-3.44%)
At close: Mar 6, 2026
BENO TNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,200.00 | 1,221.00 | 1,166.00 | 1,178.00 | 1,178.00 | -3.44% | 117,545 |
| Mar 5, 2026 | 1,209.00 | 1,244.00 | 1,150.00 | 1,220.00 | 1,220.00 | 0.91% | 164,933 |
| Mar 4, 2026 | 1,192.00 | 1,210.00 | 1,120.00 | 1,209.00 | 1,209.00 | -0.08% | 296,206 |
| Mar 3, 2026 | 1,270.00 | 1,270.00 | 1,210.00 | 1,210.00 | 1,210.00 | -5.25% | 117,507 |
| Feb 27, 2026 | 1,291.00 | 1,330.00 | 1,240.00 | 1,277.00 | 1,277.00 | -1.08% | 93,033 |
| Feb 26, 2026 | 1,290.00 | 1,311.00 | 1,207.00 | 1,291.00 | 1,291.00 | 0.16% | 306,692 |
| Feb 25, 2026 | 1,366.00 | 1,366.00 | 1,251.00 | 1,289.00 | 1,289.00 | -5.77% | 612,034 |
| Feb 24, 2026 | 1,398.00 | 1,398.00 | 1,328.00 | 1,368.00 | 1,368.00 | -2.98% | 283,052 |
| Feb 23, 2026 | 1,420.00 | 1,420.00 | 1,284.00 | 1,410.00 | 1,410.00 | 0.43% | 590,756 |
| Feb 20, 2026 | 1,402.00 | 1,423.00 | 1,301.00 | 1,404.00 | 1,404.00 | -0.71% | 318,156 |
| Feb 19, 2026 | 1,450.00 | 1,485.00 | 1,345.00 | 1,414.00 | 1,414.00 | -4.85% | 856,976 |
| Feb 13, 2026 | 1,529.00 | 1,529.00 | 1,465.00 | 1,486.00 | 1,486.00 | -3.63% | 139,929 |
| Feb 12, 2026 | 1,453.00 | 1,550.00 | 1,325.00 | 1,542.00 | 1,542.00 | 2.32% | 514,145 |
| Feb 11, 2026 | 1,495.00 | 1,533.00 | 1,462.00 | 1,507.00 | 1,507.00 | 0.74% | 205,949 |
| Feb 10, 2026 | 1,482.00 | 1,500.00 | 1,382.00 | 1,496.00 | 1,496.00 | 0.13% | 379,328 |
| Feb 9, 2026 | 1,493.00 | 1,517.00 | 1,344.00 | 1,494.00 | 1,494.00 | -0.33% | 546,413 |
| Feb 6, 2026 | 1,532.00 | 1,532.00 | 1,446.00 | 1,499.00 | 1,499.00 | -2.15% | 205,087 |
| Feb 5, 2026 | 1,580.00 | 1,580.00 | 1,503.00 | 1,532.00 | 1,532.00 | -3.04% | 163,066 |
| Feb 4, 2026 | 1,580.00 | 1,603.00 | 1,559.00 | 1,580.00 | 1,580.00 | -0.38% | 116,687 |
| Feb 3, 2026 | 1,590.00 | 1,612.00 | 1,580.00 | 1,586.00 | 1,586.00 | -0.38% | 103,960 |
| Feb 2, 2026 | 1,601.00 | 1,638.00 | 1,570.00 | 1,592.00 | 1,592.00 | -0.50% | 137,447 |
| Jan 30, 2026 | 1,630.00 | 1,690.00 | 1,592.00 | 1,600.00 | 1,600.00 | -1.84% | 165,260 |
| Jan 29, 2026 | 1,692.00 | 1,712.00 | 1,536.00 | 1,630.00 | 1,630.00 | -5.34% | 616,978 |
| Jan 28, 2026 | 1,760.00 | 1,778.00 | 1,711.00 | 1,722.00 | 1,722.00 | -2.05% | 199,214 |
| Jan 27, 2026 | 1,735.00 | 1,841.00 | 1,700.00 | 1,758.00 | 1,758.00 | 1.91% | 239,556 |
| Jan 26, 2026 | 1,821.00 | 1,877.00 | 1,694.00 | 1,725.00 | 1,725.00 | -4.17% | 530,093 |
| Jan 23, 2026 | 2,000.00 | 2,550.00 | 1,790.00 | 1,800.00 | 1,800.00 | -8.26% | 6,255,219 |
| Jan 22, 2026 | 1,680.00 | 2,050.00 | 1,662.00 | 1,962.00 | 1,962.00 | 18.69% | 1,363,975 |
| Jan 21, 2026 | 1,631.00 | 1,656.00 | 1,625.00 | 1,653.00 | 1,653.00 | -1.55% | 52,066 |
| Jan 20, 2026 | 1,650.00 | 1,680.00 | 1,605.00 | 1,679.00 | 1,679.00 | 0.30% | 187,563 |
| Jan 19, 2026 | 1,669.00 | 1,695.00 | 1,625.00 | 1,674.00 | 1,674.00 | 0.30% | 93,371 |
| Jan 16, 2026 | 1,656.00 | 1,677.00 | 1,591.00 | 1,669.00 | 1,669.00 | 0.85% | 129,687 |
| Jan 15, 2026 | 1,629.00 | 1,688.00 | 1,606.00 | 1,655.00 | 1,655.00 | 1.60% | 108,765 |
| Jan 14, 2026 | 1,655.00 | 1,668.00 | 1,627.00 | 1,629.00 | 1,629.00 | -2.46% | 60,481 |
| Jan 13, 2026 | 1,676.00 | 1,691.00 | 1,606.00 | 1,670.00 | 1,670.00 | -1.24% | 107,675 |
| Jan 12, 2026 | 1,691.00 | 1,691.00 | 1,592.00 | 1,691.00 | 1,691.00 | - | 212,070 |
| Jan 9, 2026 | 1,702.00 | 1,730.00 | 1,651.00 | 1,691.00 | 1,691.00 | -2.08% | 110,428 |
| Jan 8, 2026 | 1,695.00 | 1,744.00 | 1,669.00 | 1,727.00 | 1,727.00 | 1.59% | 99,828 |
| Jan 7, 2026 | 1,661.00 | 1,740.00 | 1,655.00 | 1,700.00 | 1,700.00 | 2.47% | 144,652 |
| Jan 6, 2026 | 1,646.00 | 1,661.00 | 1,624.00 | 1,659.00 | 1,659.00 | -0.06% | 81,571 |
| Jan 5, 2026 | 1,659.00 | 1,661.00 | 1,590.00 | 1,660.00 | 1,660.00 | 0.06% | 58,175 |
| Jan 2, 2026 | 1,626.00 | 1,668.00 | 1,586.00 | 1,659.00 | 1,659.00 | 2.03% | 75,793 |
| Dec 30, 2025 | 1,616.00 | 1,646.00 | 1,593.00 | 1,626.00 | 1,626.00 | 0.62% | 40,927 |
| Dec 29, 2025 | 1,626.00 | 1,626.00 | 1,587.00 | 1,616.00 | 1,616.00 | -0.62% | 52,683 |
| Dec 26, 2025 | 1,650.00 | 1,650.00 | 1,572.00 | 1,626.00 | 1,626.00 | -0.85% | 145,933 |
| Dec 24, 2025 | 1,559.00 | 1,688.00 | 1,558.00 | 1,640.00 | 1,640.00 | 4.46% | 191,281 |
| Dec 23, 2025 | 1,570.00 | 1,570.00 | 1,521.00 | 1,570.00 | 1,570.00 | - | 99,230 |
| Dec 22, 2025 | 1,497.00 | 1,590.00 | 1,470.00 | 1,570.00 | 1,570.00 | 3.97% | 153,412 |
| Dec 19, 2025 | 1,553.00 | 1,580.00 | 1,510.00 | 1,510.00 | 1,510.00 | -3.76% | 65,700 |
| Dec 18, 2025 | 1,572.00 | 1,585.00 | 1,510.00 | 1,569.00 | 1,569.00 | -0.19% | 157,084 |