Boditech Med Inc. (KOSDAQ:206640)
South Korea · Delayed Price · Currency is KRW 11,840
+250 (2.16%)
At close: Mar 20, 2026
Boditech Med Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11,800.00 | 11,960.00 | 11,550.00 | 11,840.00 | 11,840.00 | 2.16% | 73,061 |
| Mar 19, 2026 | 11,990.00 | 12,000.00 | 11,570.00 | 11,590.00 | 11,590.00 | -4.21% | 102,874 |
| Mar 18, 2026 | 12,570.00 | 12,600.00 | 12,000.00 | 12,100.00 | 12,100.00 | -2.42% | 77,915 |
| Mar 17, 2026 | 12,630.00 | 12,750.00 | 12,340.00 | 12,400.00 | 12,400.00 | -1.43% | 57,449 |
| Mar 16, 2026 | 13,300.00 | 13,300.00 | 12,450.00 | 12,580.00 | 12,580.00 | -4.41% | 106,244 |
| Mar 13, 2026 | 13,010.00 | 13,270.00 | 12,750.00 | 13,160.00 | 13,160.00 | 0.08% | 80,300 |
| Mar 12, 2026 | 13,310.00 | 13,610.00 | 12,910.00 | 13,150.00 | 13,150.00 | -1.87% | 100,150 |
| Mar 11, 2026 | 12,840.00 | 13,600.00 | 12,610.00 | 13,400.00 | 13,400.00 | 6.43% | 288,722 |
| Mar 10, 2026 | 12,030.00 | 13,100.00 | 11,800.00 | 12,590.00 | 12,590.00 | 11.02% | 320,954 |
| Mar 9, 2026 | 11,570.00 | 11,570.00 | 10,970.00 | 11,340.00 | 11,340.00 | -6.28% | 129,276 |
| Mar 6, 2026 | 12,300.00 | 12,360.00 | 11,860.00 | 12,100.00 | 12,100.00 | -2.18% | 78,544 |
| Mar 5, 2026 | 12,130.00 | 12,480.00 | 11,960.00 | 12,370.00 | 12,370.00 | 7.57% | 159,810 |
| Mar 4, 2026 | 12,530.00 | 12,800.00 | 11,310.00 | 11,500.00 | 11,500.00 | -10.92% | 154,917 |
| Mar 3, 2026 | 13,090.00 | 13,180.00 | 12,820.00 | 12,910.00 | 12,910.00 | -3.08% | 82,434 |
| Feb 27, 2026 | 13,200.00 | 13,420.00 | 12,970.00 | 13,320.00 | 13,320.00 | 0.91% | 101,102 |
| Feb 26, 2026 | 13,460.00 | 13,460.00 | 13,090.00 | 13,200.00 | 13,200.00 | -1.64% | 83,838 |
| Feb 25, 2026 | 13,620.00 | 13,640.00 | 13,260.00 | 13,420.00 | 13,420.00 | -0.37% | 79,831 |
| Feb 24, 2026 | 13,650.00 | 13,680.00 | 13,360.00 | 13,470.00 | 13,470.00 | -0.96% | 52,625 |
| Feb 23, 2026 | 14,000.00 | 14,080.00 | 13,550.00 | 13,600.00 | 13,600.00 | 3.42% | 97,204 |
| Feb 20, 2026 | 13,330.00 | 13,330.00 | 13,000.00 | 13,150.00 | 13,150.00 | -0.60% | 38,622 |
| Feb 19, 2026 | 12,990.00 | 13,250.00 | 12,910.00 | 13,230.00 | 13,230.00 | 2.72% | 68,082 |
| Feb 13, 2026 | 12,990.00 | 13,060.00 | 12,790.00 | 12,880.00 | 12,880.00 | -1.60% | 55,077 |
| Feb 12, 2026 | 13,100.00 | 13,230.00 | 12,950.00 | 13,090.00 | 13,090.00 | 0.08% | 47,829 |
| Feb 11, 2026 | 13,190.00 | 13,230.00 | 13,000.00 | 13,080.00 | 13,080.00 | -0.83% | 46,684 |
| Feb 10, 2026 | 12,930.00 | 13,360.00 | 12,900.00 | 13,190.00 | 13,190.00 | 2.17% | 58,303 |
| Feb 9, 2026 | 12,840.00 | 12,930.00 | 12,710.00 | 12,910.00 | 12,910.00 | 2.06% | 47,610 |
| Feb 6, 2026 | 12,790.00 | 12,790.00 | 12,200.00 | 12,650.00 | 12,650.00 | -2.09% | 89,902 |
| Feb 5, 2026 | 13,000.00 | 13,220.00 | 12,790.00 | 12,920.00 | 12,920.00 | -1.22% | 62,967 |
| Feb 4, 2026 | 12,710.00 | 13,080.00 | 12,710.00 | 13,080.00 | 13,080.00 | 2.59% | 32,251 |
| Feb 3, 2026 | 12,890.00 | 12,890.00 | 12,580.00 | 12,750.00 | 12,750.00 | 1.11% | 96,583 |
| Feb 2, 2026 | 13,030.00 | 13,060.00 | 12,560.00 | 12,610.00 | 12,610.00 | -3.22% | 73,077 |
| Jan 30, 2026 | 13,310.00 | 13,400.00 | 12,960.00 | 13,030.00 | 13,030.00 | -1.96% | 83,222 |
| Jan 29, 2026 | 13,250.00 | 13,360.00 | 12,970.00 | 13,290.00 | 13,290.00 | 1.37% | 64,177 |
| Jan 28, 2026 | 12,910.00 | 13,240.00 | 12,850.00 | 13,110.00 | 13,110.00 | 2.02% | 108,165 |
| Jan 27, 2026 | 12,610.00 | 12,870.00 | 12,500.00 | 12,850.00 | 12,850.00 | 2.07% | 88,517 |
| Jan 26, 2026 | 12,600.00 | 12,770.00 | 12,510.00 | 12,590.00 | 12,590.00 | 0.08% | 167,377 |
| Jan 23, 2026 | 12,400.00 | 12,840.00 | 12,370.00 | 12,580.00 | 12,580.00 | 1.04% | 71,417 |
| Jan 22, 2026 | 12,600.00 | 12,620.00 | 12,310.00 | 12,450.00 | 12,450.00 | -0.24% | 44,706 |
| Jan 21, 2026 | 12,910.00 | 12,910.00 | 12,330.00 | 12,480.00 | 12,480.00 | -2.65% | 92,832 |
| Jan 20, 2026 | 12,740.00 | 13,050.00 | 12,700.00 | 12,820.00 | 12,820.00 | 0.94% | 44,445 |
| Jan 19, 2026 | 12,960.00 | 13,000.00 | 12,660.00 | 12,700.00 | 12,700.00 | -2.01% | 95,043 |
| Jan 16, 2026 | 13,090.00 | 13,110.00 | 12,950.00 | 12,960.00 | 12,960.00 | -0.84% | 16,178 |
| Jan 15, 2026 | 12,950.00 | 13,080.00 | 12,900.00 | 13,070.00 | 13,070.00 | 1.00% | 36,033 |
| Jan 14, 2026 | 12,910.00 | 13,120.00 | 12,910.00 | 12,940.00 | 12,940.00 | 0.23% | 19,621 |
| Jan 13, 2026 | 13,200.00 | 13,250.00 | 12,880.00 | 12,910.00 | 12,910.00 | -2.12% | 63,302 |
| Jan 12, 2026 | 13,230.00 | 13,230.00 | 13,040.00 | 13,190.00 | 13,190.00 | -0.08% | 28,341 |
| Jan 9, 2026 | 13,210.00 | 13,230.00 | 13,060.00 | 13,200.00 | 13,200.00 | 1.23% | 40,594 |
| Jan 8, 2026 | 13,030.00 | 13,230.00 | 12,990.00 | 13,040.00 | 13,040.00 | -0.53% | 24,214 |
| Jan 7, 2026 | 13,260.00 | 13,400.00 | 13,030.00 | 13,110.00 | 13,110.00 | -1.13% | 38,006 |
| Jan 6, 2026 | 13,260.00 | 13,400.00 | 13,170.00 | 13,260.00 | 13,260.00 | -1.12% | 33,095 |