Boditech Med Inc. (KOSDAQ:206640)
South Korea · Delayed Price · Currency is KRW 13,570
-20 (-0.15%)
Oct 31, 2025, 3:30 PM KST
Boditech Med Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 13,590.00 | 13,740.00 | 13,580.00 | 13,590.00 | 13,590.00 | - | 17,827 |
| Oct 30, 2025 | 13,800.00 | 13,810.00 | 13,590.00 | 13,590.00 | 13,590.00 | -1.45% | 88,171 |
| Oct 29, 2025 | 13,850.00 | 14,010.00 | 13,720.00 | 13,790.00 | 13,790.00 | -0.51% | 50,122 |
| Oct 28, 2025 | 14,000.00 | 14,250.00 | 13,720.00 | 13,860.00 | 13,860.00 | -0.43% | 54,562 |
| Oct 27, 2025 | 13,820.00 | 13,990.00 | 13,670.00 | 13,920.00 | 13,920.00 | 0.87% | 95,263 |
| Oct 24, 2025 | 13,950.00 | 13,970.00 | 13,730.00 | 13,800.00 | 13,800.00 | -1.00% | 57,683 |
| Oct 23, 2025 | 13,900.00 | 14,050.00 | 13,800.00 | 13,940.00 | 13,940.00 | -0.14% | 47,104 |
| Oct 22, 2025 | 13,870.00 | 13,980.00 | 13,770.00 | 13,960.00 | 13,960.00 | 0.58% | 24,464 |
| Oct 21, 2025 | 13,940.00 | 13,940.00 | 13,760.00 | 13,880.00 | 13,880.00 | 0.80% | 37,090 |
| Oct 20, 2025 | 13,850.00 | 13,920.00 | 13,750.00 | 13,770.00 | 13,770.00 | -0.51% | 48,458 |
| Oct 17, 2025 | 14,060.00 | 14,070.00 | 13,760.00 | 13,840.00 | 13,840.00 | -1.56% | 53,337 |
| Oct 16, 2025 | 14,110.00 | 14,200.00 | 13,950.00 | 14,060.00 | 14,060.00 | -0.21% | 45,208 |
| Oct 15, 2025 | 13,870.00 | 14,090.00 | 13,850.00 | 14,090.00 | 14,090.00 | 1.81% | 30,515 |
| Oct 14, 2025 | 14,090.00 | 14,090.00 | 13,740.00 | 13,840.00 | 13,840.00 | -1.56% | 52,134 |
| Oct 13, 2025 | 14,000.00 | 14,070.00 | 13,850.00 | 14,060.00 | 14,060.00 | -0.14% | 27,620 |
| Oct 10, 2025 | 14,050.00 | 14,080.00 | 13,830.00 | 14,080.00 | 14,080.00 | 0.21% | 79,235 |
| Oct 2, 2025 | 14,200.00 | 14,200.00 | 14,000.00 | 14,050.00 | 14,050.00 | -0.57% | 42,897 |
| Oct 1, 2025 | 14,000.00 | 14,190.00 | 14,000.00 | 14,130.00 | 14,130.00 | 1.44% | 38,095 |
| Sep 30, 2025 | 14,100.00 | 14,150.00 | 13,920.00 | 13,930.00 | 13,930.00 | -1.28% | 45,086 |
| Sep 29, 2025 | 14,200.00 | 14,340.00 | 14,110.00 | 14,110.00 | 14,110.00 | -0.63% | 28,863 |
| Sep 26, 2025 | 14,340.00 | 14,380.00 | 14,080.00 | 14,200.00 | 14,200.00 | -1.25% | 42,615 |
| Sep 25, 2025 | 14,580.00 | 14,660.00 | 14,360.00 | 14,380.00 | 14,380.00 | -1.71% | 36,368 |
| Sep 24, 2025 | 15,000.00 | 15,000.00 | 14,460.00 | 14,630.00 | 14,630.00 | 0.69% | 43,081 |
| Sep 23, 2025 | 14,690.00 | 14,770.00 | 14,450.00 | 14,530.00 | 14,530.00 | -0.41% | 33,081 |
| Sep 22, 2025 | 14,750.00 | 14,910.00 | 14,540.00 | 14,590.00 | 14,590.00 | -0.82% | 38,542 |
| Sep 19, 2025 | 14,530.00 | 14,880.00 | 14,420.00 | 14,710.00 | 14,710.00 | 1.24% | 70,543 |
| Sep 18, 2025 | 14,390.00 | 14,600.00 | 14,310.00 | 14,530.00 | 14,530.00 | 1.18% | 45,340 |
| Sep 17, 2025 | 14,300.00 | 14,360.00 | 14,220.00 | 14,360.00 | 14,360.00 | 0.42% | 28,239 |
| Sep 16, 2025 | 14,320.00 | 14,520.00 | 14,270.00 | 14,300.00 | 14,300.00 | -0.56% | 54,470 |
| Sep 15, 2025 | 14,480.00 | 14,510.00 | 14,290.00 | 14,380.00 | 14,380.00 | -0.21% | 52,981 |
| Sep 12, 2025 | 14,320.00 | 14,490.00 | 14,320.00 | 14,410.00 | 14,410.00 | 0.07% | 35,232 |
| Sep 11, 2025 | 14,500.00 | 14,610.00 | 14,280.00 | 14,400.00 | 14,400.00 | -0.96% | 100,167 |
| Sep 10, 2025 | 14,570.00 | 14,590.00 | 14,400.00 | 14,540.00 | 14,540.00 | -0.07% | 61,005 |
| Sep 9, 2025 | 14,510.00 | 14,690.00 | 14,380.00 | 14,550.00 | 14,550.00 | -0.07% | 109,945 |
| Sep 8, 2025 | 14,420.00 | 14,560.00 | 14,220.00 | 14,560.00 | 14,560.00 | 1.61% | 116,940 |
| Sep 5, 2025 | 14,760.00 | 14,760.00 | 14,310.00 | 14,330.00 | 14,330.00 | -1.78% | 117,788 |
| Sep 4, 2025 | 14,400.00 | 14,590.00 | 14,340.00 | 14,590.00 | 14,590.00 | 1.89% | 76,636 |
| Sep 3, 2025 | 14,750.00 | 14,750.00 | 14,270.00 | 14,320.00 | 14,320.00 | -3.24% | 119,430 |
| Sep 2, 2025 | 14,730.00 | 14,860.00 | 14,560.00 | 14,800.00 | 14,800.00 | 1.72% | 67,172 |
| Sep 1, 2025 | 14,420.00 | 14,690.00 | 14,380.00 | 14,550.00 | 14,550.00 | 0.83% | 109,450 |
| Aug 29, 2025 | 14,810.00 | 14,870.00 | 14,430.00 | 14,430.00 | 14,430.00 | -2.43% | 115,794 |
| Aug 28, 2025 | 14,400.00 | 14,820.00 | 14,310.00 | 14,790.00 | 14,790.00 | 3.43% | 138,483 |
| Aug 27, 2025 | 14,010.00 | 14,350.00 | 13,850.00 | 14,300.00 | 14,300.00 | 2.95% | 103,487 |
| Aug 26, 2025 | 13,830.00 | 14,000.00 | 13,830.00 | 13,890.00 | 13,890.00 | 0.29% | 37,762 |
| Aug 25, 2025 | 13,890.00 | 14,070.00 | 13,850.00 | 13,850.00 | 13,850.00 | -0.22% | 21,384 |
| Aug 22, 2025 | 13,770.00 | 14,210.00 | 13,660.00 | 13,880.00 | 13,880.00 | 0.65% | 60,918 |
| Aug 21, 2025 | 13,800.00 | 14,030.00 | 13,750.00 | 13,790.00 | 13,790.00 | -0.07% | 23,471 |
| Aug 20, 2025 | 13,810.00 | 13,950.00 | 13,630.00 | 13,800.00 | 13,800.00 | -1.29% | 59,575 |
| Aug 19, 2025 | 14,000.00 | 14,000.00 | 13,850.00 | 13,980.00 | 13,980.00 | 0.36% | 48,113 |
| Aug 18, 2025 | 14,130.00 | 14,290.00 | 13,900.00 | 13,930.00 | 13,930.00 | -0.57% | 51,974 |