Boditech Med Inc. (KOSDAQ:206640)
South Korea · Delayed Price · Currency is KRW 12,650
-270 (-2.09%)
At close: Feb 6, 2026
Boditech Med Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 12,790.00 | 12,790.00 | 12,200.00 | 12,650.00 | 12,650.00 | -2.09% | 89,902 |
| Feb 5, 2026 | 13,000.00 | 13,220.00 | 12,790.00 | 12,920.00 | 12,920.00 | -1.22% | 62,967 |
| Feb 4, 2026 | 12,710.00 | 13,080.00 | 12,710.00 | 13,080.00 | 13,080.00 | 2.59% | 32,251 |
| Feb 3, 2026 | 12,890.00 | 12,890.00 | 12,580.00 | 12,750.00 | 12,750.00 | 1.11% | 96,583 |
| Feb 2, 2026 | 13,030.00 | 13,060.00 | 12,560.00 | 12,610.00 | 12,610.00 | -3.22% | 73,077 |
| Jan 30, 2026 | 13,310.00 | 13,400.00 | 12,960.00 | 13,030.00 | 13,030.00 | -1.96% | 83,222 |
| Jan 29, 2026 | 13,250.00 | 13,360.00 | 12,970.00 | 13,290.00 | 13,290.00 | 1.37% | 64,177 |
| Jan 28, 2026 | 12,910.00 | 13,240.00 | 12,850.00 | 13,110.00 | 13,110.00 | 2.02% | 108,165 |
| Jan 27, 2026 | 12,610.00 | 12,870.00 | 12,500.00 | 12,850.00 | 12,850.00 | 2.07% | 88,517 |
| Jan 26, 2026 | 12,600.00 | 12,770.00 | 12,510.00 | 12,590.00 | 12,590.00 | 0.08% | 167,377 |
| Jan 23, 2026 | 12,400.00 | 12,840.00 | 12,370.00 | 12,580.00 | 12,580.00 | 1.04% | 71,417 |
| Jan 22, 2026 | 12,600.00 | 12,620.00 | 12,310.00 | 12,450.00 | 12,450.00 | -0.24% | 44,706 |
| Jan 21, 2026 | 12,910.00 | 12,910.00 | 12,330.00 | 12,480.00 | 12,480.00 | -2.65% | 92,832 |
| Jan 20, 2026 | 12,740.00 | 13,050.00 | 12,700.00 | 12,820.00 | 12,820.00 | 0.94% | 44,445 |
| Jan 19, 2026 | 12,960.00 | 13,000.00 | 12,660.00 | 12,700.00 | 12,700.00 | -2.01% | 95,043 |
| Jan 16, 2026 | 13,090.00 | 13,110.00 | 12,950.00 | 12,960.00 | 12,960.00 | -0.84% | 16,178 |
| Jan 15, 2026 | 12,950.00 | 13,080.00 | 12,900.00 | 13,070.00 | 13,070.00 | 1.00% | 36,033 |
| Jan 14, 2026 | 12,910.00 | 13,120.00 | 12,910.00 | 12,940.00 | 12,940.00 | 0.23% | 19,621 |
| Jan 13, 2026 | 13,200.00 | 13,250.00 | 12,880.00 | 12,910.00 | 12,910.00 | -2.12% | 63,302 |
| Jan 12, 2026 | 13,230.00 | 13,230.00 | 13,040.00 | 13,190.00 | 13,190.00 | -0.08% | 28,341 |
| Jan 9, 2026 | 13,210.00 | 13,230.00 | 13,060.00 | 13,200.00 | 13,200.00 | 1.23% | 40,594 |
| Jan 8, 2026 | 13,030.00 | 13,230.00 | 12,990.00 | 13,040.00 | 13,040.00 | -0.53% | 24,214 |
| Jan 7, 2026 | 13,260.00 | 13,400.00 | 13,030.00 | 13,110.00 | 13,110.00 | -1.13% | 38,006 |
| Jan 6, 2026 | 13,260.00 | 13,400.00 | 13,170.00 | 13,260.00 | 13,260.00 | -1.12% | 33,095 |
| Jan 5, 2026 | 13,160.00 | 13,430.00 | 13,160.00 | 13,410.00 | 13,410.00 | 0.98% | 43,241 |
| Jan 2, 2026 | 13,000.00 | 13,300.00 | 12,990.00 | 13,280.00 | 13,280.00 | 1.22% | 39,199 |
| Dec 30, 2025 | 13,180.00 | 13,180.00 | 13,000.00 | 13,120.00 | 13,120.00 | -0.15% | 21,294 |
| Dec 29, 2025 | 12,860.00 | 13,180.00 | 12,850.00 | 13,140.00 | 13,140.00 | 1.62% | 40,097 |
| Dec 26, 2025 | 12,960.00 | 13,100.00 | 12,870.00 | 12,930.00 | 12,930.00 | -0.15% | 26,332 |
| Dec 24, 2025 | 13,040.00 | 13,100.00 | 12,920.00 | 12,950.00 | 12,950.00 | -1.07% | 49,189 |
| Dec 23, 2025 | 13,330.00 | 13,450.00 | 13,000.00 | 13,090.00 | 13,090.00 | -0.83% | 28,064 |
| Dec 22, 2025 | 13,270.00 | 13,430.00 | 13,120.00 | 13,200.00 | 13,200.00 | 1.30% | 38,535 |
| Dec 19, 2025 | 13,020.00 | 13,140.00 | 12,920.00 | 13,030.00 | 13,030.00 | 0.31% | 19,627 |
| Dec 18, 2025 | 13,190.00 | 13,230.00 | 12,900.00 | 12,990.00 | 12,990.00 | -1.74% | 47,642 |
| Dec 17, 2025 | 13,190.00 | 13,420.00 | 13,130.00 | 13,220.00 | 13,220.00 | 0.30% | 36,879 |
| Dec 16, 2025 | 13,520.00 | 13,950.00 | 13,150.00 | 13,180.00 | 13,180.00 | 0.38% | 93,717 |
| Dec 15, 2025 | 13,400.00 | 13,400.00 | 13,130.00 | 13,130.00 | 13,130.00 | -2.16% | 45,406 |
| Dec 12, 2025 | 13,560.00 | 13,560.00 | 13,180.00 | 13,420.00 | 13,420.00 | -0.07% | 45,915 |
| Dec 11, 2025 | 13,130.00 | 13,530.00 | 13,130.00 | 13,430.00 | 13,430.00 | 2.44% | 31,919 |
| Dec 10, 2025 | 13,230.00 | 13,330.00 | 13,110.00 | 13,110.00 | 13,110.00 | -0.83% | 40,888 |
| Dec 9, 2025 | 13,130.00 | 13,260.00 | 13,130.00 | 13,220.00 | 13,220.00 | 0.15% | 25,881 |
| Dec 8, 2025 | 13,400.00 | 13,510.00 | 13,150.00 | 13,200.00 | 13,200.00 | -2.44% | 47,645 |
| Dec 5, 2025 | 13,460.00 | 13,550.00 | 13,270.00 | 13,530.00 | 13,530.00 | 0.89% | 19,631 |
| Dec 4, 2025 | 13,600.00 | 13,610.00 | 13,330.00 | 13,410.00 | 13,410.00 | -0.67% | 24,452 |
| Dec 3, 2025 | 13,700.00 | 13,820.00 | 13,490.00 | 13,500.00 | 13,500.00 | -2.03% | 56,317 |
| Dec 2, 2025 | 13,670.00 | 13,840.00 | 13,020.00 | 13,780.00 | 13,780.00 | -0.22% | 42,852 |
| Dec 1, 2025 | 14,100.00 | 14,150.00 | 13,350.00 | 13,810.00 | 13,810.00 | -1.15% | 52,333 |
| Nov 28, 2025 | 13,980.00 | 14,050.00 | 13,700.00 | 13,970.00 | 13,970.00 | 1.31% | 34,814 |
| Nov 27, 2025 | 13,870.00 | 13,990.00 | 13,400.00 | 13,790.00 | 13,790.00 | -0.58% | 35,179 |
| Nov 26, 2025 | 13,720.00 | 14,000.00 | 13,700.00 | 13,870.00 | 13,870.00 | 1.69% | 58,917 |