Boditech Med Inc. (KOSDAQ:206640)
South Korea · Delayed Price · Currency is KRW 9,750.00
+50.00 (0.52%)
Oct 2, 2026, 3:30 PM KST
Boditech Med Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9,620.00 | 9,770.00 | 9,620.00 | 9,750.00 | 9,750.00 | 0.52% | 16,096 |
| Oct 1, 2026 | 9,600.00 | 9,730.00 | 9,450.00 | 9,700.00 | 9,700.00 | 1.15% | 14,568 |
| Sep 30, 2026 | 9,510.00 | 9,660.00 | 9,470.00 | 9,590.00 | 9,590.00 | 1.70% | 13,398 |
| Sep 29, 2026 | 9,530.00 | 9,530.00 | 9,360.00 | 9,430.00 | 9,430.00 | -1.15% | 11,629 |
| Sep 28, 2026 | 9,420.00 | 9,640.00 | 9,300.00 | 9,540.00 | 9,540.00 | 2.03% | 22,434 |
| Sep 23, 2026 | 9,390.00 | 9,420.00 | 9,260.00 | 9,350.00 | 9,350.00 | 0.54% | 27,784 |
| Sep 22, 2026 | 9,440.00 | 9,440.00 | 9,250.00 | 9,300.00 | 9,300.00 | -1.59% | 28,034 |
| Sep 21, 2026 | 9,400.00 | 9,540.00 | 9,360.00 | 9,450.00 | 9,450.00 | 1.18% | 16,585 |
| Sep 18, 2026 | 9,410.00 | 9,480.00 | 9,280.00 | 9,340.00 | 9,340.00 | -0.74% | 21,219 |
| Sep 17, 2026 | 9,470.00 | 9,490.00 | 9,330.00 | 9,410.00 | 9,410.00 | -0.63% | 10,973 |
| Sep 16, 2026 | 9,400.00 | 9,530.00 | 9,260.00 | 9,470.00 | 9,470.00 | 0.42% | 25,224 |
| Sep 15, 2026 | 9,480.00 | 9,620.00 | 9,400.00 | 9,430.00 | 9,430.00 | -1.87% | 25,244 |
| Sep 14, 2026 | 9,580.00 | 9,620.00 | 9,430.00 | 9,610.00 | 9,610.00 | 0.10% | 18,170 |
| Sep 11, 2026 | 9,510.00 | 9,640.00 | 9,400.00 | 9,600.00 | 9,600.00 | 0.84% | 16,614 |
| Sep 10, 2026 | 9,650.00 | 9,650.00 | 9,310.00 | 9,520.00 | 9,520.00 | -1.35% | 52,112 |
| Sep 9, 2026 | 9,770.00 | 9,780.00 | 9,530.00 | 9,650.00 | 9,650.00 | -0.82% | 75,792 |
| Sep 8, 2026 | 9,830.00 | 9,900.00 | 9,710.00 | 9,730.00 | 9,730.00 | -0.21% | 14,517 |
| Sep 7, 2026 | 9,870.00 | 9,960.00 | 9,700.00 | 9,750.00 | 9,750.00 | -0.10% | 29,220 |
| Sep 4, 2026 | 9,890.00 | 9,890.00 | 9,630.00 | 9,760.00 | 9,760.00 | -0.51% | 36,317 |
| Sep 3, 2026 | 9,970.00 | 9,990.00 | 9,670.00 | 9,810.00 | 9,810.00 | -0.51% | 47,046 |
| Sep 2, 2026 | 10,010.00 | 10,050.00 | 9,840.00 | 9,860.00 | 9,860.00 | -2.18% | 29,633 |
| Sep 1, 2026 | 10,140.00 | 10,150.00 | 10,000.00 | 10,080.00 | 10,080.00 | -0.49% | 16,043 |
| Aug 31, 2026 | 10,370.00 | 10,370.00 | 9,780.00 | 10,130.00 | 10,130.00 | -2.31% | 47,990 |
| Aug 28, 2026 | 10,230.00 | 10,370.00 | 10,070.00 | 10,370.00 | 10,370.00 | 2.67% | 19,654 |
| Aug 27, 2026 | 10,400.00 | 10,400.00 | 10,100.00 | 10,100.00 | 10,100.00 | -2.32% | 24,390 |
| Aug 26, 2026 | 10,320.00 | 10,450.00 | 10,210.00 | 10,340.00 | 10,340.00 | 0.68% | 25,703 |
| Aug 25, 2026 | 10,320.00 | 10,320.00 | 9,950.00 | 10,270.00 | 10,270.00 | -0.39% | 40,256 |
| Aug 24, 2026 | 10,340.00 | 10,530.00 | 10,260.00 | 10,310.00 | 10,310.00 | 2.59% | 22,144 |
| Aug 21, 2026 | 10,370.00 | 10,370.00 | 10,000.00 | 10,050.00 | 10,050.00 | -3.83% | 22,689 |
| Aug 20, 2026 | 10,450.00 | 10,590.00 | 10,340.00 | 10,450.00 | 10,450.00 | 2.45% | 11,727 |
| Aug 19, 2026 | 10,900.00 | 10,900.00 | 10,170.00 | 10,200.00 | 10,200.00 | -5.82% | 38,877 |
| Aug 18, 2026 | 11,300.00 | 11,480.00 | 10,770.00 | 10,830.00 | 10,830.00 | -4.16% | 75,331 |
| Aug 14, 2026 | 11,310.00 | 11,460.00 | 11,220.00 | 11,300.00 | 11,300.00 | -0.09% | 9,896 |
| Aug 13, 2026 | 11,340.00 | 11,450.00 | 11,120.00 | 11,310.00 | 11,310.00 | -0.26% | 28,582 |
| Aug 12, 2026 | 11,570.00 | 11,680.00 | 11,250.00 | 11,340.00 | 11,340.00 | -1.99% | 29,362 |
| Aug 11, 2026 | 11,160.00 | 11,770.00 | 11,100.00 | 11,570.00 | 11,570.00 | 2.94% | 32,199 |
| Aug 10, 2026 | 11,130.00 | 11,300.00 | 10,990.00 | 11,240.00 | 11,240.00 | 2.27% | 32,825 |
| Aug 7, 2026 | 11,440.00 | 11,440.00 | 10,860.00 | 10,990.00 | 10,990.00 | -2.57% | 35,642 |
| Aug 6, 2026 | 11,450.00 | 11,450.00 | 11,070.00 | 11,280.00 | 11,280.00 | 0.18% | 22,432 |
| Aug 5, 2026 | 11,400.00 | 11,460.00 | 11,150.00 | 11,260.00 | 11,260.00 | -0.27% | 38,737 |
| Aug 4, 2026 | 11,210.00 | 11,610.00 | 11,100.00 | 11,290.00 | 11,290.00 | 0.36% | 116,697 |
| Aug 3, 2026 | 11,630.00 | 11,850.00 | 11,000.00 | 11,250.00 | 11,250.00 | -2.60% | 176,477 |
| Jul 31, 2026 | 11,290.00 | 11,580.00 | 10,900.00 | 11,550.00 | 11,550.00 | 7.34% | 115,945 |
| Jul 30, 2026 | 10,500.00 | 11,110.00 | 10,500.00 | 10,760.00 | 10,760.00 | -1.74% | 179,175 |
| Jul 29, 2026 | 11,230.00 | 11,520.00 | 10,750.00 | 10,950.00 | 10,950.00 | -2.49% | 141,609 |
| Jul 28, 2026 | 11,350.00 | 11,440.00 | 11,010.00 | 11,230.00 | 11,230.00 | -1.06% | 130,017 |
| Jul 27, 2026 | 10,950.00 | 11,350.00 | 10,710.00 | 11,350.00 | 11,350.00 | 3.65% | 31,243 |
| Jul 24, 2026 | 10,560.00 | 11,290.00 | 10,560.00 | 10,950.00 | 10,950.00 | 2.34% | 39,548 |
| Jul 23, 2026 | 10,400.00 | 10,700.00 | 10,350.00 | 10,700.00 | 10,700.00 | 2.49% | 27,880 |
| Jul 22, 2026 | 10,410.00 | 10,570.00 | 10,390.00 | 10,440.00 | 10,440.00 | 0.19% | 21,076 |