Boditech Med Inc. (KOSDAQ:206640)
South Korea · Delayed Price · Currency is KRW 10,250
-200 (-1.91%)
Jun 30, 2026, 3:30 PM KST
Boditech Med Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 10,440.00 | 10,440.00 | 10,170.00 | 10,300.00 | - | -1.44% | 4,321 |
| Jun 29, 2026 | 9,960.00 | 10,460.00 | 9,910.00 | 10,450.00 | 10,450.00 | 4.92% | 42,843 |
| Jun 26, 2026 | 9,810.00 | 10,040.00 | 9,580.00 | 9,960.00 | 9,960.00 | 1.01% | 58,303 |
| Jun 25, 2026 | 9,680.00 | 10,110.00 | 9,680.00 | 9,860.00 | 9,860.00 | 0.61% | 50,853 |
| Jun 24, 2026 | 10,100.00 | 10,190.00 | 9,650.00 | 9,800.00 | 9,800.00 | -2.87% | 108,447 |
| Jun 23, 2026 | 10,120.00 | 10,520.00 | 10,000.00 | 10,090.00 | 10,090.00 | -1.08% | 62,888 |
| Jun 22, 2026 | 10,500.00 | 10,670.00 | 10,180.00 | 10,200.00 | 10,200.00 | -4.23% | 41,287 |
| Jun 19, 2026 | 10,700.00 | 10,830.00 | 10,410.00 | 10,650.00 | 10,650.00 | -0.84% | 58,389 |
| Jun 18, 2026 | 10,990.00 | 10,990.00 | 10,710.00 | 10,740.00 | 10,740.00 | -1.92% | 13,356 |
| Jun 17, 2026 | 10,760.00 | 11,030.00 | 10,640.00 | 10,950.00 | 10,950.00 | 1.77% | 19,998 |
| Jun 16, 2026 | 10,850.00 | 10,980.00 | 10,660.00 | 10,760.00 | 10,760.00 | -0.92% | 24,436 |
| Jun 15, 2026 | 10,610.00 | 11,100.00 | 10,540.00 | 10,860.00 | 10,860.00 | 4.32% | 61,265 |
| Jun 12, 2026 | 10,500.00 | 10,610.00 | 10,340.00 | 10,410.00 | 10,410.00 | 0.19% | 40,441 |
| Jun 11, 2026 | 10,210.00 | 10,430.00 | 10,120.00 | 10,390.00 | 10,390.00 | -0.10% | 31,391 |
| Jun 10, 2026 | 10,700.00 | 10,700.00 | 10,170.00 | 10,400.00 | 10,400.00 | -1.05% | 25,734 |
| Jun 9, 2026 | 10,180.00 | 10,710.00 | 10,180.00 | 10,510.00 | 10,510.00 | 3.85% | 39,937 |
| Jun 8, 2026 | 10,420.00 | 10,420.00 | 10,110.00 | 10,120.00 | 10,120.00 | -6.21% | 33,323 |
| Jun 5, 2026 | 10,750.00 | 10,820.00 | 10,410.00 | 10,790.00 | 10,790.00 | 1.51% | 26,854 |
| Jun 4, 2026 | 10,270.00 | 10,700.00 | 10,270.00 | 10,630.00 | 10,630.00 | 2.02% | 35,920 |
| Jun 2, 2026 | 10,410.00 | 10,750.00 | 10,310.00 | 10,420.00 | 10,420.00 | -1.70% | 62,263 |
| Jun 1, 2026 | 10,930.00 | 10,930.00 | 10,590.00 | 10,600.00 | 10,600.00 | -3.02% | 65,516 |
| May 29, 2026 | 10,830.00 | 10,930.00 | 10,690.00 | 10,930.00 | 10,930.00 | 0.92% | 38,111 |
| May 28, 2026 | 10,950.00 | 11,210.00 | 10,610.00 | 10,830.00 | 10,830.00 | 0.19% | 88,892 |
| May 27, 2026 | 11,050.00 | 11,230.00 | 10,800.00 | 10,810.00 | 10,810.00 | -3.05% | 72,529 |
| May 26, 2026 | 11,270.00 | 11,290.00 | 10,900.00 | 11,150.00 | 11,150.00 | 0.27% | 47,630 |
| May 22, 2026 | 10,870.00 | 11,260.00 | 10,870.00 | 11,120.00 | 11,120.00 | 3.35% | 47,811 |
| May 21, 2026 | 11,020.00 | 11,150.00 | 10,720.00 | 10,760.00 | 10,760.00 | -1.74% | 66,660 |
| May 20, 2026 | 11,270.00 | 11,270.00 | 10,900.00 | 10,950.00 | 10,950.00 | -1.97% | 47,250 |
| May 19, 2026 | 11,000.00 | 11,440.00 | 11,000.00 | 11,170.00 | 11,170.00 | - | 34,477 |
| May 18, 2026 | 11,070.00 | 11,320.00 | 10,760.00 | 11,170.00 | 11,170.00 | 0.36% | 71,031 |
| May 15, 2026 | 11,550.00 | 11,560.00 | 11,090.00 | 11,130.00 | 11,130.00 | -3.47% | 78,627 |
| May 14, 2026 | 11,320.00 | 11,540.00 | 11,210.00 | 11,530.00 | 11,530.00 | 2.85% | 41,154 |
| May 13, 2026 | 11,450.00 | 11,470.00 | 11,150.00 | 11,210.00 | 11,210.00 | - | 44,028 |
| May 12, 2026 | 11,220.00 | 11,510.00 | 11,000.00 | 11,210.00 | 11,210.00 | 0.09% | 174,445 |
| May 11, 2026 | 11,540.00 | 11,540.00 | 11,200.00 | 11,200.00 | 11,200.00 | -3.11% | 59,015 |
| May 8, 2026 | 11,330.00 | 11,650.00 | 11,180.00 | 11,560.00 | 11,560.00 | 2.94% | 36,005 |
| May 7, 2026 | 11,420.00 | 11,430.00 | 11,220.00 | 11,230.00 | 11,230.00 | - | 31,706 |
| May 6, 2026 | 11,650.00 | 11,650.00 | 11,230.00 | 11,230.00 | 11,230.00 | -2.77% | 45,473 |
| May 4, 2026 | 11,920.00 | 11,970.00 | 11,550.00 | 11,550.00 | 11,550.00 | -1.20% | 37,544 |
| Apr 30, 2026 | 11,860.00 | 11,870.00 | 11,660.00 | 11,690.00 | 11,690.00 | -0.76% | 44,480 |
| Apr 29, 2026 | 11,880.00 | 11,880.00 | 11,760.00 | 11,780.00 | 11,780.00 | -0.93% | 18,868 |
| Apr 28, 2026 | 12,000.00 | 12,080.00 | 11,860.00 | 11,890.00 | 11,890.00 | -0.92% | 39,759 |
| Apr 27, 2026 | 11,960.00 | 12,200.00 | 11,800.00 | 12,000.00 | 12,000.00 | 1.10% | 56,012 |
| Apr 24, 2026 | 11,580.00 | 11,990.00 | 11,580.00 | 11,870.00 | 11,870.00 | 1.71% | 27,687 |
| Apr 23, 2026 | 11,780.00 | 11,850.00 | 11,510.00 | 11,670.00 | 11,670.00 | -1.19% | 41,693 |
| Apr 22, 2026 | 11,930.00 | 12,010.00 | 11,630.00 | 11,810.00 | 11,810.00 | -1.01% | 38,904 |
| Apr 21, 2026 | 12,050.00 | 12,110.00 | 11,860.00 | 11,930.00 | 11,930.00 | -1.16% | 37,019 |
| Apr 20, 2026 | 12,290.00 | 12,300.00 | 11,960.00 | 12,070.00 | 12,070.00 | -3.82% | 49,820 |
| Apr 17, 2026 | 12,430.00 | 12,710.00 | 12,130.00 | 12,550.00 | 12,550.00 | 4.85% | 98,727 |
| Apr 16, 2026 | 12,010.00 | 12,150.00 | 11,900.00 | 11,970.00 | 11,970.00 | 1.01% | 28,364 |