Boditech Med Inc. (KOSDAQ:206640)
South Korea · Delayed Price · Currency is KRW 11,570
+330 (2.94%)
Aug 11, 2026, 3:30 PM KST
Boditech Med Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 11,130.00 | 11,300.00 | 10,990.00 | 11,240.00 | 11,240.00 | 2.27% | 32,825 |
| Aug 7, 2026 | 11,440.00 | 11,440.00 | 10,860.00 | 10,990.00 | 10,990.00 | -2.57% | 35,642 |
| Aug 6, 2026 | 11,450.00 | 11,450.00 | 11,070.00 | 11,280.00 | 11,280.00 | 0.18% | 22,432 |
| Aug 5, 2026 | 11,400.00 | 11,460.00 | 11,150.00 | 11,260.00 | 11,260.00 | -0.27% | 38,737 |
| Aug 4, 2026 | 11,210.00 | 11,610.00 | 11,100.00 | 11,290.00 | 11,290.00 | 0.36% | 116,697 |
| Aug 3, 2026 | 11,630.00 | 11,850.00 | 11,000.00 | 11,250.00 | 11,250.00 | -2.60% | 176,477 |
| Jul 31, 2026 | 11,290.00 | 11,580.00 | 10,900.00 | 11,550.00 | 11,550.00 | 7.34% | 115,945 |
| Jul 30, 2026 | 10,500.00 | 11,110.00 | 10,500.00 | 10,760.00 | 10,760.00 | -1.74% | 179,175 |
| Jul 29, 2026 | 11,230.00 | 11,520.00 | 10,750.00 | 10,950.00 | 10,950.00 | -2.49% | 141,609 |
| Jul 28, 2026 | 11,350.00 | 11,440.00 | 11,010.00 | 11,230.00 | 11,230.00 | -1.06% | 130,017 |
| Jul 27, 2026 | 10,950.00 | 11,350.00 | 10,710.00 | 11,350.00 | 11,350.00 | 3.65% | 31,243 |
| Jul 24, 2026 | 10,560.00 | 11,290.00 | 10,560.00 | 10,950.00 | 10,950.00 | 2.34% | 39,548 |
| Jul 23, 2026 | 10,400.00 | 10,700.00 | 10,350.00 | 10,700.00 | 10,700.00 | 2.49% | 27,880 |
| Jul 22, 2026 | 10,410.00 | 10,570.00 | 10,390.00 | 10,440.00 | 10,440.00 | 0.19% | 21,076 |
| Jul 21, 2026 | 10,530.00 | 10,700.00 | 10,270.00 | 10,420.00 | 10,420.00 | -1.88% | 56,090 |
| Jul 20, 2026 | 11,120.00 | 11,130.00 | 10,610.00 | 10,620.00 | 10,620.00 | -5.93% | 33,172 |
| Jul 16, 2026 | 11,130.00 | 11,470.00 | 11,000.00 | 11,290.00 | 11,290.00 | 0.80% | 51,415 |
| Jul 15, 2026 | 11,300.00 | 11,430.00 | 11,120.00 | 11,200.00 | 11,200.00 | 0.81% | 16,108 |
| Jul 14, 2026 | 11,010.00 | 11,310.00 | 10,970.00 | 11,110.00 | 11,110.00 | - | 50,668 |
| Jul 13, 2026 | 11,540.00 | 11,690.00 | 11,050.00 | 11,110.00 | 11,110.00 | -2.63% | 52,024 |
| Jul 10, 2026 | 11,000.00 | 11,530.00 | 11,000.00 | 11,410.00 | 11,410.00 | 4.11% | 37,134 |
| Jul 9, 2026 | 11,000.00 | 11,290.00 | 10,900.00 | 10,960.00 | 10,960.00 | -1.08% | 27,556 |
| Jul 8, 2026 | 11,140.00 | 11,390.00 | 11,000.00 | 11,080.00 | 11,080.00 | -0.63% | 44,526 |
| Jul 7, 2026 | 11,000.00 | 11,250.00 | 11,000.00 | 11,150.00 | 11,150.00 | 1.36% | 63,505 |
| Jul 6, 2026 | 10,920.00 | 11,170.00 | 10,780.00 | 11,000.00 | 11,000.00 | 1.01% | 30,641 |
| Jul 3, 2026 | 10,600.00 | 10,890.00 | 10,290.00 | 10,890.00 | 10,890.00 | 4.01% | 35,615 |
| Jul 2, 2026 | 10,420.00 | 10,690.00 | 10,260.00 | 10,470.00 | 10,470.00 | -1.04% | 35,892 |
| Jul 1, 2026 | 10,400.00 | 10,650.00 | 10,110.00 | 10,580.00 | 10,580.00 | 3.22% | 35,143 |
| Jun 30, 2026 | 10,440.00 | 10,440.00 | 10,170.00 | 10,250.00 | 10,250.00 | -1.91% | 23,820 |
| Jun 29, 2026 | 9,960.00 | 10,460.00 | 9,910.00 | 10,450.00 | 10,450.00 | 4.92% | 42,843 |
| Jun 26, 2026 | 9,810.00 | 10,040.00 | 9,580.00 | 9,960.00 | 9,960.00 | 1.01% | 58,303 |
| Jun 25, 2026 | 9,680.00 | 10,110.00 | 9,680.00 | 9,860.00 | 9,860.00 | 0.61% | 50,853 |
| Jun 24, 2026 | 10,100.00 | 10,190.00 | 9,650.00 | 9,800.00 | 9,800.00 | -2.87% | 108,447 |
| Jun 23, 2026 | 10,120.00 | 10,520.00 | 10,000.00 | 10,090.00 | 10,090.00 | -1.08% | 62,888 |
| Jun 22, 2026 | 10,500.00 | 10,670.00 | 10,180.00 | 10,200.00 | 10,200.00 | -4.23% | 41,287 |
| Jun 19, 2026 | 10,700.00 | 10,830.00 | 10,410.00 | 10,650.00 | 10,650.00 | -0.84% | 58,389 |
| Jun 18, 2026 | 10,990.00 | 10,990.00 | 10,710.00 | 10,740.00 | 10,740.00 | -1.92% | 13,356 |
| Jun 17, 2026 | 10,760.00 | 11,030.00 | 10,640.00 | 10,950.00 | 10,950.00 | 1.77% | 19,998 |
| Jun 16, 2026 | 10,850.00 | 10,980.00 | 10,660.00 | 10,760.00 | 10,760.00 | -0.92% | 24,436 |
| Jun 15, 2026 | 10,610.00 | 11,100.00 | 10,540.00 | 10,860.00 | 10,860.00 | 4.32% | 61,265 |
| Jun 12, 2026 | 10,500.00 | 10,610.00 | 10,340.00 | 10,410.00 | 10,410.00 | 0.19% | 40,441 |
| Jun 11, 2026 | 10,210.00 | 10,430.00 | 10,120.00 | 10,390.00 | 10,390.00 | -0.10% | 31,391 |
| Jun 10, 2026 | 10,700.00 | 10,700.00 | 10,170.00 | 10,400.00 | 10,400.00 | -1.05% | 25,734 |
| Jun 9, 2026 | 10,180.00 | 10,710.00 | 10,180.00 | 10,510.00 | 10,510.00 | 3.85% | 39,937 |
| Jun 8, 2026 | 10,420.00 | 10,420.00 | 10,110.00 | 10,120.00 | 10,120.00 | -6.21% | 33,323 |
| Jun 5, 2026 | 10,750.00 | 10,820.00 | 10,410.00 | 10,790.00 | 10,790.00 | 1.51% | 26,854 |
| Jun 4, 2026 | 10,270.00 | 10,700.00 | 10,270.00 | 10,630.00 | 10,630.00 | 2.02% | 35,920 |
| Jun 2, 2026 | 10,410.00 | 10,750.00 | 10,310.00 | 10,420.00 | 10,420.00 | -1.70% | 62,263 |
| Jun 1, 2026 | 10,930.00 | 10,930.00 | 10,590.00 | 10,600.00 | 10,600.00 | -3.02% | 65,516 |
| May 29, 2026 | 10,830.00 | 10,930.00 | 10,690.00 | 10,930.00 | 10,930.00 | 0.92% | 38,111 |