Boditech Med Inc. (KOSDAQ:206640)
South Korea · Delayed Price · Currency is KRW 9,570.00
+270.00 (2.90%)
Nov 13, 2026, 3:30 PM KST
Boditech Med Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9,250.00 | 9,690.00 | 9,250.00 | 9,570.00 | 9,570.00 | 2.90% | 29,764 |
| Nov 12, 2026 | 9,200.00 | 9,340.00 | 9,160.00 | 9,300.00 | 9,300.00 | 0.98% | 30,292 |
| Nov 11, 2026 | 9,080.00 | 9,240.00 | 9,010.00 | 9,210.00 | 9,210.00 | 1.21% | 27,633 |
| Nov 10, 2026 | 9,010.00 | 9,140.00 | 8,940.00 | 9,100.00 | 9,100.00 | 3.41% | 27,908 |
| Nov 9, 2026 | 8,690.00 | 9,210.00 | 8,680.00 | 8,800.00 | 8,800.00 | -1.12% | 46,746 |
| Nov 6, 2026 | 8,250.00 | 9,020.00 | 7,980.00 | 8,900.00 | 8,900.00 | 5.70% | 147,857 |
| Nov 5, 2026 | 8,390.00 | 8,660.00 | 8,320.00 | 8,420.00 | 8,420.00 | 0.60% | 28,762 |
| Nov 4, 2026 | 8,410.00 | 8,450.00 | 8,050.00 | 8,370.00 | 8,370.00 | 0.12% | 42,774 |
| Nov 3, 2026 | 8,300.00 | 8,590.00 | 8,240.00 | 8,360.00 | 8,360.00 | -1.76% | 38,406 |
| Nov 2, 2026 | 8,390.00 | 8,570.00 | 8,050.00 | 8,510.00 | 8,510.00 | 1.31% | 12,797 |
| Oct 30, 2026 | 8,560.00 | 8,560.00 | 8,290.00 | 8,400.00 | 8,400.00 | -1.87% | 23,518 |
| Oct 29, 2026 | 8,530.00 | 8,620.00 | 8,430.00 | 8,560.00 | 8,560.00 | 0.71% | 28,025 |
| Oct 28, 2026 | 8,600.00 | 8,710.00 | 8,390.00 | 8,500.00 | 8,500.00 | -0.70% | 44,597 |
| Oct 27, 2026 | 8,520.00 | 8,780.00 | 8,490.00 | 8,560.00 | 8,560.00 | 1.30% | 30,601 |
| Oct 26, 2026 | 8,450.00 | 8,590.00 | 8,360.00 | 8,450.00 | 8,450.00 | -1.52% | 8,081 |
| Oct 23, 2026 | 8,380.00 | 8,580.00 | 8,350.00 | 8,580.00 | 8,580.00 | 0.94% | 19,895 |
| Oct 22, 2026 | 8,850.00 | 8,880.00 | 8,400.00 | 8,500.00 | 8,500.00 | -4.71% | 64,882 |
| Oct 21, 2026 | 9,070.00 | 9,150.00 | 8,880.00 | 8,920.00 | 8,920.00 | -0.67% | 15,373 |
| Oct 20, 2026 | 9,180.00 | 9,330.00 | 8,960.00 | 8,980.00 | 8,980.00 | -1.86% | 20,751 |
| Oct 19, 2026 | 8,920.00 | 9,150.00 | 8,870.00 | 9,150.00 | 9,150.00 | 0.33% | 21,076 |
| Oct 16, 2026 | 9,220.00 | 9,290.00 | 9,050.00 | 9,120.00 | 9,120.00 | -0.33% | 69,065 |
| Oct 15, 2026 | 9,220.00 | 9,240.00 | 8,900.00 | 9,150.00 | 9,150.00 | -2.56% | 44,501 |
| Oct 14, 2026 | 9,420.00 | 9,590.00 | 9,270.00 | 9,390.00 | 9,390.00 | -0.21% | 19,120 |
| Oct 13, 2026 | 9,500.00 | 9,500.00 | 9,280.00 | 9,410.00 | 9,410.00 | -1.98% | 18,388 |
| Oct 12, 2026 | 9,880.00 | 9,880.00 | 9,510.00 | 9,600.00 | 9,600.00 | -1.94% | 32,261 |
| Oct 8, 2026 | 9,860.00 | 9,950.00 | 9,770.00 | 9,790.00 | 9,790.00 | -1.41% | 19,104 |
| Oct 7, 2026 | 9,810.00 | 10,190.00 | 9,720.00 | 9,930.00 | 9,930.00 | 2.16% | 59,051 |
| Oct 6, 2026 | 9,770.00 | 9,850.00 | 9,660.00 | 9,720.00 | 9,720.00 | -0.31% | 14,558 |
| Oct 2, 2026 | 9,620.00 | 9,770.00 | 9,620.00 | 9,750.00 | 9,750.00 | 0.52% | 16,327 |
| Oct 1, 2026 | 9,600.00 | 9,730.00 | 9,450.00 | 9,700.00 | 9,700.00 | 1.15% | 14,913 |
| Sep 30, 2026 | 9,510.00 | 9,660.00 | 9,470.00 | 9,590.00 | 9,590.00 | 1.70% | 13,584 |
| Sep 29, 2026 | 9,530.00 | 9,530.00 | 9,360.00 | 9,430.00 | 9,430.00 | -1.15% | 11,849 |
| Sep 28, 2026 | 9,420.00 | 9,640.00 | 9,300.00 | 9,540.00 | 9,540.00 | 2.03% | 22,491 |
| Sep 23, 2026 | 9,390.00 | 9,420.00 | 9,260.00 | 9,350.00 | 9,350.00 | 0.54% | 28,490 |
| Sep 22, 2026 | 9,440.00 | 9,440.00 | 9,250.00 | 9,300.00 | 9,300.00 | -1.59% | 36,289 |
| Sep 21, 2026 | 9,400.00 | 9,540.00 | 9,360.00 | 9,450.00 | 9,450.00 | 1.18% | 17,969 |
| Sep 18, 2026 | 9,410.00 | 9,480.00 | 9,280.00 | 9,340.00 | 9,340.00 | -0.74% | 21,415 |
| Sep 17, 2026 | 9,470.00 | 9,490.00 | 9,330.00 | 9,410.00 | 9,410.00 | -0.63% | 11,418 |
| Sep 16, 2026 | 9,400.00 | 9,530.00 | 9,260.00 | 9,470.00 | 9,470.00 | 0.42% | 26,313 |
| Sep 15, 2026 | 9,480.00 | 9,620.00 | 9,400.00 | 9,430.00 | 9,430.00 | -1.87% | 25,244 |
| Sep 14, 2026 | 9,580.00 | 9,620.00 | 9,430.00 | 9,610.00 | 9,610.00 | 0.10% | 19,722 |
| Sep 11, 2026 | 9,510.00 | 9,640.00 | 9,400.00 | 9,600.00 | 9,600.00 | 0.84% | 16,614 |
| Sep 10, 2026 | 9,650.00 | 9,650.00 | 9,310.00 | 9,520.00 | 9,520.00 | -1.35% | 52,112 |
| Sep 9, 2026 | 9,770.00 | 9,780.00 | 9,530.00 | 9,650.00 | 9,650.00 | -0.82% | 75,792 |
| Sep 8, 2026 | 9,830.00 | 9,900.00 | 9,710.00 | 9,730.00 | 9,730.00 | -0.21% | 14,517 |
| Sep 7, 2026 | 9,870.00 | 9,960.00 | 9,700.00 | 9,750.00 | 9,750.00 | -0.10% | 29,220 |
| Sep 4, 2026 | 9,890.00 | 9,890.00 | 9,630.00 | 9,760.00 | 9,760.00 | -0.51% | 36,317 |
| Sep 3, 2026 | 9,970.00 | 9,990.00 | 9,670.00 | 9,810.00 | 9,810.00 | -0.51% | 47,046 |
| Sep 2, 2026 | 10,010.00 | 10,050.00 | 9,840.00 | 9,860.00 | 9,860.00 | -2.18% | 29,633 |
| Sep 1, 2026 | 10,140.00 | 10,150.00 | 10,000.00 | 10,080.00 | 10,080.00 | -0.49% | 16,043 |