Boditech Med Inc. (KOSDAQ:206640)
South Korea · Delayed Price · Currency is KRW 11,690
-90 (-0.76%)
Apr 30, 2026, 3:30 PM KST
Boditech Med Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11,860.00 | 11,870.00 | 11,660.00 | 11,690.00 | 11,690.00 | -0.76% | 44,480 |
| Apr 29, 2026 | 11,880.00 | 11,880.00 | 11,760.00 | 11,780.00 | 11,780.00 | -0.93% | 18,868 |
| Apr 28, 2026 | 12,000.00 | 12,080.00 | 11,860.00 | 11,890.00 | 11,890.00 | -0.92% | 39,759 |
| Apr 27, 2026 | 11,960.00 | 12,200.00 | 11,800.00 | 12,000.00 | 12,000.00 | 1.10% | 56,012 |
| Apr 24, 2026 | 11,580.00 | 11,990.00 | 11,580.00 | 11,870.00 | 11,870.00 | 1.71% | 27,687 |
| Apr 23, 2026 | 11,780.00 | 11,850.00 | 11,510.00 | 11,670.00 | 11,670.00 | -1.19% | 41,693 |
| Apr 22, 2026 | 11,930.00 | 12,010.00 | 11,630.00 | 11,810.00 | 11,810.00 | -1.01% | 38,904 |
| Apr 21, 2026 | 12,050.00 | 12,110.00 | 11,860.00 | 11,930.00 | 11,930.00 | -1.16% | 37,019 |
| Apr 20, 2026 | 12,290.00 | 12,300.00 | 11,960.00 | 12,070.00 | 12,070.00 | -3.82% | 49,820 |
| Apr 17, 2026 | 12,430.00 | 12,710.00 | 12,130.00 | 12,550.00 | 12,550.00 | 4.85% | 98,727 |
| Apr 16, 2026 | 12,010.00 | 12,150.00 | 11,900.00 | 11,970.00 | 11,970.00 | 1.01% | 28,364 |
| Apr 15, 2026 | 12,000.00 | 12,000.00 | 11,760.00 | 11,850.00 | 11,850.00 | 0.17% | 34,814 |
| Apr 14, 2026 | 11,630.00 | 11,920.00 | 11,500.00 | 11,830.00 | 11,830.00 | 4.05% | 51,414 |
| Apr 13, 2026 | 11,270.00 | 11,390.00 | 11,110.00 | 11,370.00 | 11,370.00 | -0.44% | 24,118 |
| Apr 10, 2026 | 11,220.00 | 11,490.00 | 11,200.00 | 11,420.00 | 11,420.00 | 2.51% | 65,814 |
| Apr 9, 2026 | 11,100.00 | 11,180.00 | 10,940.00 | 11,140.00 | 11,140.00 | 0.72% | 33,898 |
| Apr 8, 2026 | 10,840.00 | 11,130.00 | 10,840.00 | 11,060.00 | 11,060.00 | 5.23% | 54,007 |
| Apr 7, 2026 | 10,640.00 | 10,710.00 | 10,430.00 | 10,510.00 | 10,510.00 | -0.10% | 31,169 |
| Apr 6, 2026 | 10,710.00 | 10,710.00 | 10,370.00 | 10,520.00 | 10,520.00 | -1.59% | 59,909 |
| Apr 3, 2026 | 10,960.00 | 10,990.00 | 10,650.00 | 10,690.00 | 10,690.00 | 0.19% | 34,481 |
| Apr 2, 2026 | 11,270.00 | 11,400.00 | 10,600.00 | 10,670.00 | 10,670.00 | -5.16% | 114,117 |
| Apr 1, 2026 | 11,220.00 | 11,400.00 | 11,190.00 | 11,250.00 | 11,250.00 | 2.46% | 75,975 |
| Mar 31, 2026 | 11,330.00 | 11,330.00 | 10,980.00 | 10,980.00 | 10,980.00 | -3.09% | 79,438 |
| Mar 30, 2026 | 11,350.00 | 11,470.00 | 11,150.00 | 11,330.00 | 11,180.00 | -3.98% | 70,097 |
| Mar 27, 2026 | 11,690.00 | 11,840.00 | 11,440.00 | 11,800.00 | 11,643.78 | 0.94% | 48,132 |
| Mar 26, 2026 | 12,200.00 | 12,220.00 | 11,660.00 | 11,690.00 | 11,535.23 | -3.39% | 84,561 |
| Mar 25, 2026 | 12,010.00 | 12,190.00 | 11,320.00 | 12,100.00 | 11,939.81 | 0.75% | 38,373 |
| Mar 24, 2026 | 11,690.00 | 12,090.00 | 11,420.00 | 12,010.00 | 11,851.00 | 7.52% | 129,942 |
| Mar 23, 2026 | 11,650.00 | 11,850.00 | 11,120.00 | 11,170.00 | 11,022.12 | -5.66% | 104,234 |
| Mar 20, 2026 | 11,800.00 | 11,960.00 | 11,550.00 | 11,840.00 | 11,683.25 | 2.16% | 73,061 |
| Mar 19, 2026 | 11,990.00 | 12,000.00 | 11,570.00 | 11,590.00 | 11,436.56 | -4.21% | 102,874 |
| Mar 18, 2026 | 12,570.00 | 12,600.00 | 12,000.00 | 12,100.00 | 11,939.81 | -2.42% | 77,915 |
| Mar 17, 2026 | 12,630.00 | 12,750.00 | 12,340.00 | 12,400.00 | 12,235.83 | -1.43% | 57,449 |
| Mar 16, 2026 | 13,300.00 | 13,300.00 | 12,450.00 | 12,580.00 | 12,413.45 | -4.41% | 106,244 |
| Mar 13, 2026 | 13,010.00 | 13,270.00 | 12,750.00 | 13,160.00 | 12,985.77 | 0.08% | 80,300 |
| Mar 12, 2026 | 13,310.00 | 13,610.00 | 12,910.00 | 13,150.00 | 12,975.90 | -1.87% | 100,150 |
| Mar 11, 2026 | 12,840.00 | 13,600.00 | 12,610.00 | 13,400.00 | 13,222.59 | 6.43% | 288,722 |
| Mar 10, 2026 | 12,030.00 | 13,100.00 | 11,800.00 | 12,590.00 | 12,423.32 | 11.02% | 320,954 |
| Mar 9, 2026 | 11,570.00 | 11,570.00 | 10,970.00 | 11,340.00 | 11,189.87 | -6.28% | 129,276 |
| Mar 6, 2026 | 12,300.00 | 12,360.00 | 11,860.00 | 12,100.00 | 11,939.81 | -2.18% | 78,544 |
| Mar 5, 2026 | 12,130.00 | 12,480.00 | 11,960.00 | 12,370.00 | 12,206.23 | 7.57% | 159,810 |
| Mar 4, 2026 | 12,530.00 | 12,800.00 | 11,310.00 | 11,500.00 | 11,347.75 | -10.92% | 154,917 |
| Mar 3, 2026 | 13,090.00 | 13,180.00 | 12,820.00 | 12,910.00 | 12,739.08 | -3.08% | 82,434 |
| Feb 27, 2026 | 13,200.00 | 13,420.00 | 12,970.00 | 13,320.00 | 13,143.65 | 0.91% | 101,102 |
| Feb 26, 2026 | 13,460.00 | 13,460.00 | 13,090.00 | 13,200.00 | 13,025.24 | -1.64% | 83,838 |
| Feb 25, 2026 | 13,620.00 | 13,640.00 | 13,260.00 | 13,420.00 | 13,242.33 | -0.37% | 79,831 |
| Feb 24, 2026 | 13,650.00 | 13,680.00 | 13,360.00 | 13,470.00 | 13,291.67 | -0.96% | 52,625 |
| Feb 23, 2026 | 14,000.00 | 14,080.00 | 13,550.00 | 13,600.00 | 13,419.95 | 3.42% | 97,204 |
| Feb 20, 2026 | 13,330.00 | 13,330.00 | 13,000.00 | 13,150.00 | 12,975.90 | -0.60% | 38,622 |
| Feb 19, 2026 | 12,990.00 | 13,250.00 | 12,910.00 | 13,230.00 | 13,054.85 | 2.72% | 68,082 |