EuBiologics Co., Ltd. (KOSDAQ:206650)
South Korea · Delayed Price · Currency is KRW 14,950
-580 (-3.73%)
At close: Feb 27, 2026
EuBiologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 15,420.00 | 15,480.00 | 14,750.00 | 14,950.00 | 14,950.00 | -3.73% | 831,190 |
| Feb 26, 2026 | 15,760.00 | 16,050.00 | 15,250.00 | 15,530.00 | 15,530.00 | -2.57% | 1,232,500 |
| Feb 25, 2026 | 16,110.00 | 17,700.00 | 15,300.00 | 15,940.00 | 15,940.00 | -1.60% | 4,301,609 |
| Feb 24, 2026 | 14,400.00 | 16,430.00 | 14,200.00 | 16,200.00 | 16,200.00 | 14.41% | 4,659,688 |
| Feb 23, 2026 | 13,900.00 | 14,250.00 | 13,900.00 | 14,160.00 | 14,160.00 | 2.46% | 548,866 |
| Feb 20, 2026 | 14,040.00 | 14,140.00 | 13,740.00 | 13,820.00 | 13,820.00 | -1.50% | 371,103 |
| Feb 19, 2026 | 13,550.00 | 14,100.00 | 13,490.00 | 14,030.00 | 14,030.00 | 4.23% | 539,179 |
| Feb 13, 2026 | 13,600.00 | 13,690.00 | 13,460.00 | 13,460.00 | 13,460.00 | -1.82% | 273,936 |
| Feb 12, 2026 | 13,320.00 | 14,260.00 | 13,260.00 | 13,710.00 | 13,710.00 | 3.01% | 695,779 |
| Feb 11, 2026 | 13,610.00 | 13,660.00 | 13,300.00 | 13,310.00 | 13,310.00 | -1.26% | 190,643 |
| Feb 10, 2026 | 13,600.00 | 13,750.00 | 13,440.00 | 13,480.00 | 13,480.00 | -1.10% | 236,708 |
| Feb 9, 2026 | 13,400.00 | 13,730.00 | 13,200.00 | 13,630.00 | 13,630.00 | 4.05% | 389,382 |
| Feb 6, 2026 | 12,840.00 | 13,230.00 | 12,700.00 | 13,100.00 | 13,100.00 | -1.21% | 368,414 |
| Feb 5, 2026 | 13,980.00 | 14,240.00 | 13,200.00 | 13,260.00 | 13,260.00 | -2.43% | 496,072 |
| Feb 4, 2026 | 13,410.00 | 14,310.00 | 13,300.00 | 13,590.00 | 13,590.00 | -1.66% | 871,772 |
| Feb 3, 2026 | 15,390.00 | 15,390.00 | 13,550.00 | 13,820.00 | 13,820.00 | 10.56% | 2,510,479 |
| Feb 2, 2026 | 12,730.00 | 12,900.00 | 12,410.00 | 12,500.00 | 12,500.00 | -0.16% | 268,484 |
| Jan 30, 2026 | 12,120.00 | 12,730.00 | 12,120.00 | 12,520.00 | 12,520.00 | 4.33% | 433,454 |
| Jan 29, 2026 | 11,910.00 | 12,090.00 | 11,680.00 | 12,000.00 | 12,000.00 | 1.10% | 153,257 |
| Jan 28, 2026 | 11,850.00 | 11,920.00 | 11,750.00 | 11,870.00 | 11,870.00 | 0.51% | 180,536 |
| Jan 27, 2026 | 11,840.00 | 11,970.00 | 11,700.00 | 11,810.00 | 11,810.00 | -0.25% | 142,336 |
| Jan 26, 2026 | 11,560.00 | 11,950.00 | 11,470.00 | 11,840.00 | 11,840.00 | 3.41% | 264,845 |
| Jan 23, 2026 | 11,140.00 | 11,510.00 | 11,080.00 | 11,450.00 | 11,450.00 | 2.42% | 342,045 |
| Jan 22, 2026 | 11,110.00 | 11,280.00 | 11,090.00 | 11,180.00 | 11,180.00 | 1.08% | 121,324 |
| Jan 21, 2026 | 11,280.00 | 11,300.00 | 10,950.00 | 11,060.00 | 11,060.00 | -2.56% | 164,237 |
| Jan 20, 2026 | 11,160.00 | 11,435.00 | 11,070.00 | 11,350.00 | 11,350.00 | 2.62% | 161,794 |
| Jan 19, 2026 | 11,240.00 | 11,240.00 | 10,940.00 | 11,060.00 | 11,060.00 | -0.81% | 146,098 |
| Jan 16, 2026 | 11,260.00 | 11,320.00 | 11,120.00 | 11,150.00 | 11,150.00 | -0.62% | 112,457 |
| Jan 15, 2026 | 11,360.00 | 11,390.00 | 11,100.00 | 11,220.00 | 11,220.00 | -1.23% | 145,839 |
| Jan 14, 2026 | 11,210.00 | 11,430.00 | 11,160.00 | 11,360.00 | 11,360.00 | 1.43% | 142,800 |
| Jan 13, 2026 | 11,200.00 | 11,230.00 | 11,030.00 | 11,200.00 | 11,200.00 | 0.45% | 91,529 |
| Jan 12, 2026 | 11,240.00 | 11,370.00 | 11,010.00 | 11,150.00 | 11,150.00 | -0.71% | 178,012 |
| Jan 9, 2026 | 11,320.00 | 11,400.00 | 11,160.00 | 11,230.00 | 11,230.00 | -1.32% | 187,918 |
| Jan 8, 2026 | 11,440.00 | 11,570.00 | 11,310.00 | 11,380.00 | 11,380.00 | -0.52% | 117,741 |
| Jan 7, 2026 | 11,550.00 | 11,550.00 | 11,250.00 | 11,440.00 | 11,440.00 | -1.21% | 236,497 |
| Jan 6, 2026 | 11,680.00 | 11,730.00 | 11,550.00 | 11,580.00 | 11,580.00 | -0.86% | 101,373 |
| Jan 5, 2026 | 11,420.00 | 11,810.00 | 11,400.00 | 11,680.00 | 11,680.00 | 2.37% | 179,352 |
| Jan 2, 2026 | 11,370.00 | 11,620.00 | 11,350.00 | 11,410.00 | 11,410.00 | 0.44% | 102,207 |
| Dec 30, 2025 | 11,550.00 | 11,610.00 | 11,240.00 | 11,360.00 | 11,360.00 | -1.82% | 196,061 |
| Dec 29, 2025 | 11,590.00 | 11,700.00 | 11,480.00 | 11,570.00 | 11,570.00 | 0.52% | 127,267 |
| Dec 26, 2025 | 11,710.00 | 11,790.00 | 11,460.00 | 11,510.00 | 11,510.00 | -1.79% | 133,540 |
| Dec 24, 2025 | 11,920.00 | 11,930.00 | 11,630.00 | 11,720.00 | 11,720.00 | -1.10% | 131,811 |
| Dec 23, 2025 | 12,060.00 | 12,120.00 | 11,780.00 | 11,850.00 | 11,850.00 | -1.74% | 182,510 |
| Dec 22, 2025 | 12,200.00 | 12,240.00 | 12,000.00 | 12,060.00 | 12,060.00 | -0.74% | 151,195 |
| Dec 19, 2025 | 12,240.00 | 12,290.00 | 12,090.00 | 12,150.00 | 12,150.00 | -0.65% | 125,730 |
| Dec 18, 2025 | 12,150.00 | 12,300.00 | 11,980.00 | 12,230.00 | 12,230.00 | -0.24% | 122,137 |
| Dec 17, 2025 | 12,190.00 | 12,340.00 | 12,140.00 | 12,260.00 | 12,260.00 | 0.66% | 122,094 |
| Dec 16, 2025 | 12,280.00 | 12,350.00 | 12,150.00 | 12,180.00 | 12,180.00 | -1.06% | 105,735 |
| Dec 15, 2025 | 12,250.00 | 12,380.00 | 12,180.00 | 12,310.00 | 12,310.00 | 0.24% | 115,067 |
| Dec 12, 2025 | 12,320.00 | 12,380.00 | 12,230.00 | 12,280.00 | 12,280.00 | - | 103,632 |