EuBiologics Co., Ltd. (KOSDAQ:206650)
South Korea · Delayed Price · Currency is KRW 9,110.00
-400.00 (-4.21%)
Aug 31, 2026, 3:30 PM KST
EuBiologics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 9,400.00 | 9,400.00 | 8,970.00 | 9,110.00 | 9,110.00 | -4.21% | 211,876 |
| Aug 28, 2026 | 8,900.00 | 9,530.00 | 8,800.00 | 9,510.00 | 9,510.00 | 7.70% | 340,342 |
| Aug 27, 2026 | 9,000.00 | 9,050.00 | 8,810.00 | 8,830.00 | 8,830.00 | -1.89% | 89,739 |
| Aug 26, 2026 | 9,000.00 | 9,120.00 | 8,900.00 | 9,000.00 | 9,000.00 | 0.56% | 187,419 |
| Aug 25, 2026 | 8,980.00 | 8,990.00 | 8,620.00 | 8,950.00 | 8,950.00 | -0.78% | 131,632 |
| Aug 24, 2026 | 8,730.00 | 9,140.00 | 8,610.00 | 9,020.00 | 9,020.00 | 4.16% | 171,327 |
| Aug 21, 2026 | 8,750.00 | 8,950.00 | 8,340.00 | 8,660.00 | 8,660.00 | - | 139,303 |
| Aug 20, 2026 | 8,910.00 | 9,470.00 | 8,600.00 | 8,660.00 | 8,660.00 | 0.93% | 181,595 |
| Aug 19, 2026 | 8,970.00 | 9,150.00 | 8,560.00 | 8,580.00 | 8,580.00 | -6.23% | 183,282 |
| Aug 18, 2026 | 9,140.00 | 9,670.00 | 9,060.00 | 9,150.00 | 9,150.00 | 0.22% | 336,196 |
| Aug 14, 2026 | 8,880.00 | 9,150.00 | 8,750.00 | 9,130.00 | 9,130.00 | 2.93% | 94,391 |
| Aug 13, 2026 | 8,960.00 | 9,100.00 | 8,820.00 | 8,870.00 | 8,870.00 | -1.00% | 86,328 |
| Aug 12, 2026 | 9,120.00 | 9,160.00 | 8,910.00 | 8,960.00 | 8,960.00 | -1.75% | 110,741 |
| Aug 11, 2026 | 9,160.00 | 9,250.00 | 9,050.00 | 9,120.00 | 9,120.00 | -0.33% | 110,445 |
| Aug 10, 2026 | 8,690.00 | 9,200.00 | 8,670.00 | 9,150.00 | 9,150.00 | 5.29% | 141,399 |
| Aug 7, 2026 | 8,730.00 | 8,850.00 | 8,600.00 | 8,690.00 | 8,690.00 | -0.46% | 94,665 |
| Aug 6, 2026 | 8,410.00 | 8,760.00 | 8,310.00 | 8,730.00 | 8,730.00 | 3.93% | 93,197 |
| Aug 5, 2026 | 8,500.00 | 8,670.00 | 8,370.00 | 8,400.00 | 8,400.00 | 0.72% | 98,003 |
| Aug 4, 2026 | 7,870.00 | 8,450.00 | 7,870.00 | 8,340.00 | 8,340.00 | 5.97% | 110,278 |
| Aug 3, 2026 | 7,860.00 | 8,130.00 | 7,700.00 | 7,870.00 | 7,870.00 | -0.76% | 95,693 |
| Jul 31, 2026 | 7,600.00 | 7,930.00 | 7,540.00 | 7,930.00 | 7,930.00 | 6.59% | 154,276 |
| Jul 30, 2026 | 6,950.00 | 7,680.00 | 6,950.00 | 7,440.00 | 7,440.00 | 0.68% | 163,140 |
| Jul 29, 2026 | 7,970.00 | 7,970.00 | 7,210.00 | 7,390.00 | 7,390.00 | -5.86% | 190,357 |
| Jul 28, 2026 | 7,900.00 | 8,040.00 | 7,760.00 | 7,850.00 | 7,850.00 | -2.73% | 128,381 |
| Jul 27, 2026 | 7,900.00 | 8,190.00 | 7,870.00 | 8,070.00 | 8,070.00 | 4.53% | 129,144 |
| Jul 24, 2026 | 7,800.00 | 8,250.00 | 7,650.00 | 7,720.00 | 7,720.00 | -2.15% | 220,562 |
| Jul 23, 2026 | 7,620.00 | 7,900.00 | 7,610.00 | 7,890.00 | 7,890.00 | 3.54% | 118,150 |
| Jul 22, 2026 | 7,640.00 | 7,790.00 | 7,520.00 | 7,620.00 | 7,620.00 | - | 124,556 |
| Jul 21, 2026 | 7,530.00 | 7,690.00 | 7,450.00 | 7,620.00 | 7,620.00 | 0.26% | 202,821 |
| Jul 20, 2026 | 7,910.00 | 8,140.00 | 7,500.00 | 7,600.00 | 7,600.00 | -4.76% | 180,660 |
| Jul 16, 2026 | 8,290.00 | 8,290.00 | 7,960.00 | 7,980.00 | 7,980.00 | -2.33% | 96,319 |
| Jul 15, 2026 | 7,950.00 | 8,310.00 | 7,950.00 | 8,170.00 | 8,170.00 | 3.94% | 113,184 |
| Jul 14, 2026 | 7,880.00 | 8,050.00 | 7,700.00 | 7,860.00 | 7,860.00 | -1.26% | 140,501 |
| Jul 13, 2026 | 8,290.00 | 8,430.00 | 7,920.00 | 7,960.00 | 7,960.00 | -3.98% | 92,160 |
| Jul 10, 2026 | 8,010.00 | 8,420.00 | 8,010.00 | 8,290.00 | 8,290.00 | 3.50% | 100,744 |
| Jul 9, 2026 | 8,020.00 | 8,300.00 | 7,970.00 | 8,010.00 | 8,010.00 | -1.60% | 157,966 |
| Jul 8, 2026 | 8,390.00 | 8,520.00 | 8,060.00 | 8,140.00 | 8,140.00 | -4.24% | 158,892 |
| Jul 7, 2026 | 8,500.00 | 8,780.00 | 8,330.00 | 8,500.00 | 8,500.00 | -0.12% | 130,271 |
| Jul 6, 2026 | 8,710.00 | 8,830.00 | 8,470.00 | 8,510.00 | 8,510.00 | -2.30% | 105,135 |
| Jul 3, 2026 | 8,630.00 | 8,810.00 | 8,350.00 | 8,710.00 | 8,710.00 | 1.28% | 118,273 |
| Jul 2, 2026 | 8,820.00 | 8,860.00 | 8,500.00 | 8,600.00 | 8,600.00 | -2.49% | 107,001 |
| Jul 1, 2026 | 8,700.00 | 8,970.00 | 8,500.00 | 8,820.00 | 8,820.00 | 1.97% | 125,859 |
| Jun 30, 2026 | 8,860.00 | 8,890.00 | 8,580.00 | 8,650.00 | 8,650.00 | -2.70% | 118,212 |
| Jun 29, 2026 | 8,020.00 | 8,900.00 | 8,020.00 | 8,890.00 | 8,890.00 | 8.02% | 177,778 |
| Jun 26, 2026 | 8,640.00 | 8,700.00 | 8,010.00 | 8,230.00 | 8,230.00 | -5.29% | 194,634 |
| Jun 25, 2026 | 8,820.00 | 9,140.00 | 8,690.00 | 8,690.00 | 8,690.00 | -1.36% | 201,327 |
| Jun 24, 2026 | 8,510.00 | 8,970.00 | 8,400.00 | 8,810.00 | 8,810.00 | 2.56% | 207,933 |
| Jun 23, 2026 | 8,870.00 | 9,100.00 | 8,510.00 | 8,590.00 | 8,590.00 | -3.91% | 231,708 |
| Jun 22, 2026 | 9,150.00 | 9,390.00 | 8,930.00 | 8,940.00 | 8,940.00 | -3.56% | 149,446 |
| Jun 19, 2026 | 9,540.00 | 9,540.00 | 9,060.00 | 9,270.00 | 9,270.00 | -2.83% | 282,432 |