EuBiologics Co., Ltd. (KOSDAQ:206650)
South Korea · Delayed Price · Currency is KRW 8,420.00
-70.00 (-0.82%)
Oct 8, 2026, 3:30 PM KST
EuBiologics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 8,650.00 | 9,060.00 | 8,360.00 | 8,420.00 | 8,420.00 | -0.82% | 303,251 |
| Oct 7, 2026 | 8,590.00 | 8,730.00 | 8,450.00 | 8,490.00 | 8,490.00 | 0.71% | 75,024 |
| Oct 6, 2026 | 8,470.00 | 8,700.00 | 8,270.00 | 8,430.00 | 8,430.00 | -0.24% | 75,864 |
| Oct 2, 2026 | 8,620.00 | 8,680.00 | 8,440.00 | 8,450.00 | 8,450.00 | -2.09% | 81,475 |
| Oct 1, 2026 | 8,360.00 | 8,630.00 | 8,230.00 | 8,630.00 | 8,630.00 | 4.10% | 80,220 |
| Sep 30, 2026 | 8,310.00 | 8,380.00 | 8,200.00 | 8,290.00 | 8,290.00 | 0.73% | 46,810 |
| Sep 29, 2026 | 8,420.00 | 8,420.00 | 8,170.00 | 8,230.00 | 8,230.00 | -2.26% | 53,761 |
| Sep 28, 2026 | 8,300.00 | 8,590.00 | 8,250.00 | 8,420.00 | 8,420.00 | 2.18% | 80,969 |
| Sep 23, 2026 | 8,370.00 | 8,440.00 | 8,220.00 | 8,240.00 | 8,240.00 | -0.96% | 72,568 |
| Sep 22, 2026 | 8,350.00 | 8,470.00 | 8,300.00 | 8,320.00 | 8,320.00 | -0.60% | 81,082 |
| Sep 21, 2026 | 8,490.00 | 8,570.00 | 8,350.00 | 8,370.00 | 8,370.00 | -0.48% | 74,394 |
| Sep 18, 2026 | 8,330.00 | 8,500.00 | 8,330.00 | 8,410.00 | 8,410.00 | 1.08% | 72,334 |
| Sep 17, 2026 | 8,320.00 | 8,440.00 | 8,230.00 | 8,320.00 | 8,320.00 | - | 44,110 |
| Sep 16, 2026 | 8,400.00 | 8,570.00 | 8,250.00 | 8,320.00 | 8,320.00 | -0.95% | 69,652 |
| Sep 15, 2026 | 8,600.00 | 8,700.00 | 8,340.00 | 8,400.00 | 8,400.00 | -2.78% | 120,324 |
| Sep 14, 2026 | 8,690.00 | 8,750.00 | 8,560.00 | 8,640.00 | 8,640.00 | -0.58% | 51,470 |
| Sep 11, 2026 | 8,550.00 | 8,730.00 | 8,500.00 | 8,690.00 | 8,690.00 | 1.64% | 87,848 |
| Sep 10, 2026 | 8,650.00 | 8,720.00 | 8,420.00 | 8,550.00 | 8,550.00 | -1.16% | 132,311 |
| Sep 9, 2026 | 8,510.00 | 8,710.00 | 8,440.00 | 8,650.00 | 8,650.00 | 1.76% | 67,894 |
| Sep 8, 2026 | 8,790.00 | 8,790.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.39% | 88,978 |
| Sep 7, 2026 | 8,790.00 | 8,800.00 | 8,620.00 | 8,620.00 | 8,620.00 | -1.93% | 83,331 |
| Sep 4, 2026 | 8,690.00 | 8,830.00 | 8,650.00 | 8,790.00 | 8,790.00 | 1.15% | 63,835 |
| Sep 3, 2026 | 9,000.00 | 9,030.00 | 8,620.00 | 8,690.00 | 8,690.00 | -2.80% | 146,563 |
| Sep 2, 2026 | 9,400.00 | 9,400.00 | 8,940.00 | 8,940.00 | 8,940.00 | -3.77% | 130,802 |
| Sep 1, 2026 | 9,030.00 | 9,330.00 | 8,970.00 | 9,290.00 | 9,290.00 | 1.98% | 142,335 |
| Aug 31, 2026 | 9,400.00 | 9,400.00 | 8,970.00 | 9,110.00 | 9,110.00 | -4.21% | 211,876 |
| Aug 28, 2026 | 8,900.00 | 9,530.00 | 8,800.00 | 9,510.00 | 9,510.00 | 7.70% | 340,342 |
| Aug 27, 2026 | 9,000.00 | 9,050.00 | 8,810.00 | 8,830.00 | 8,830.00 | -1.89% | 89,739 |
| Aug 26, 2026 | 9,000.00 | 9,120.00 | 8,900.00 | 9,000.00 | 9,000.00 | 0.56% | 187,419 |
| Aug 25, 2026 | 8,980.00 | 8,990.00 | 8,620.00 | 8,950.00 | 8,950.00 | -0.78% | 131,632 |
| Aug 24, 2026 | 8,730.00 | 9,140.00 | 8,610.00 | 9,020.00 | 9,020.00 | 4.16% | 171,327 |
| Aug 21, 2026 | 8,750.00 | 8,950.00 | 8,340.00 | 8,660.00 | 8,660.00 | - | 139,303 |
| Aug 20, 2026 | 8,910.00 | 9,470.00 | 8,600.00 | 8,660.00 | 8,660.00 | 0.93% | 181,595 |
| Aug 19, 2026 | 8,970.00 | 9,150.00 | 8,560.00 | 8,580.00 | 8,580.00 | -6.23% | 183,282 |
| Aug 18, 2026 | 9,140.00 | 9,670.00 | 9,060.00 | 9,150.00 | 9,150.00 | 0.22% | 336,196 |
| Aug 14, 2026 | 8,880.00 | 9,150.00 | 8,750.00 | 9,130.00 | 9,130.00 | 2.93% | 94,391 |
| Aug 13, 2026 | 8,960.00 | 9,100.00 | 8,820.00 | 8,870.00 | 8,870.00 | -1.00% | 86,328 |
| Aug 12, 2026 | 9,120.00 | 9,160.00 | 8,910.00 | 8,960.00 | 8,960.00 | -1.75% | 110,741 |
| Aug 11, 2026 | 9,160.00 | 9,250.00 | 9,050.00 | 9,120.00 | 9,120.00 | -0.33% | 110,445 |
| Aug 10, 2026 | 8,690.00 | 9,200.00 | 8,670.00 | 9,150.00 | 9,150.00 | 5.29% | 141,399 |
| Aug 7, 2026 | 8,730.00 | 8,850.00 | 8,600.00 | 8,690.00 | 8,690.00 | -0.46% | 94,665 |
| Aug 6, 2026 | 8,410.00 | 8,760.00 | 8,310.00 | 8,730.00 | 8,730.00 | 3.93% | 93,197 |
| Aug 5, 2026 | 8,500.00 | 8,670.00 | 8,370.00 | 8,400.00 | 8,400.00 | 0.72% | 98,003 |
| Aug 4, 2026 | 7,870.00 | 8,450.00 | 7,870.00 | 8,340.00 | 8,340.00 | 5.97% | 110,278 |
| Aug 3, 2026 | 7,860.00 | 8,130.00 | 7,700.00 | 7,870.00 | 7,870.00 | -0.76% | 95,693 |
| Jul 31, 2026 | 7,600.00 | 7,930.00 | 7,540.00 | 7,930.00 | 7,930.00 | 6.59% | 154,276 |
| Jul 30, 2026 | 6,950.00 | 7,680.00 | 6,950.00 | 7,440.00 | 7,440.00 | 0.68% | 163,140 |
| Jul 29, 2026 | 7,970.00 | 7,970.00 | 7,210.00 | 7,390.00 | 7,390.00 | -5.86% | 190,357 |
| Jul 28, 2026 | 7,900.00 | 8,040.00 | 7,760.00 | 7,850.00 | 7,850.00 | -2.73% | 128,381 |
| Jul 27, 2026 | 7,900.00 | 8,190.00 | 7,870.00 | 8,070.00 | 8,070.00 | 4.53% | 129,144 |