EuBiologics Co., Ltd. (KOSDAQ:206650)
South Korea · Delayed Price · Currency is KRW 12,800
-350 (-2.66%)
Apr 30, 2026, 3:30 PM KST
EuBiologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13,100.00 | 13,150.00 | 12,770.00 | 12,800.00 | 12,800.00 | -2.66% | 298,884 |
| Apr 29, 2026 | 13,330.00 | 13,330.00 | 13,050.00 | 13,150.00 | 13,150.00 | -1.28% | 230,655 |
| Apr 28, 2026 | 13,660.00 | 13,660.00 | 13,300.00 | 13,320.00 | 13,320.00 | -2.20% | 198,484 |
| Apr 27, 2026 | 13,640.00 | 13,810.00 | 13,610.00 | 13,620.00 | 13,620.00 | 0.07% | 254,770 |
| Apr 24, 2026 | 13,400.00 | 13,750.00 | 13,380.00 | 13,610.00 | 13,610.00 | 1.34% | 268,679 |
| Apr 23, 2026 | 13,540.00 | 13,670.00 | 13,230.00 | 13,430.00 | 13,430.00 | -0.89% | 273,562 |
| Apr 22, 2026 | 13,350.00 | 13,860.00 | 13,350.00 | 13,550.00 | 13,550.00 | 1.88% | 426,257 |
| Apr 21, 2026 | 13,650.00 | 13,650.00 | 13,260.00 | 13,300.00 | 13,300.00 | -1.70% | 304,452 |
| Apr 20, 2026 | 13,950.00 | 13,950.00 | 13,460.00 | 13,530.00 | 13,530.00 | -2.87% | 264,563 |
| Apr 17, 2026 | 13,890.00 | 14,470.00 | 13,730.00 | 13,930.00 | 13,930.00 | 2.73% | 644,229 |
| Apr 16, 2026 | 13,520.00 | 13,660.00 | 13,450.00 | 13,560.00 | 13,560.00 | 1.04% | 167,195 |
| Apr 15, 2026 | 12,950.00 | 13,480.00 | 12,950.00 | 13,420.00 | 13,420.00 | 3.71% | 292,909 |
| Apr 14, 2026 | 13,200.00 | 13,280.00 | 12,860.00 | 12,940.00 | 12,940.00 | -1.22% | 355,762 |
| Apr 13, 2026 | 13,220.00 | 13,490.00 | 13,100.00 | 13,100.00 | 13,100.00 | -1.58% | 192,562 |
| Apr 10, 2026 | 13,130.00 | 13,310.00 | 12,960.00 | 13,310.00 | 13,310.00 | 1.84% | 186,384 |
| Apr 9, 2026 | 13,350.00 | 13,350.00 | 13,060.00 | 13,070.00 | 13,070.00 | -2.02% | 174,784 |
| Apr 8, 2026 | 13,640.00 | 13,690.00 | 13,250.00 | 13,340.00 | 13,340.00 | 0.08% | 275,385 |
| Apr 7, 2026 | 13,500.00 | 13,700.00 | 13,170.00 | 13,330.00 | 13,330.00 | 0.08% | 194,735 |
| Apr 6, 2026 | 13,400.00 | 13,490.00 | 13,100.00 | 13,320.00 | 13,320.00 | -1.04% | 167,797 |
| Apr 3, 2026 | 13,530.00 | 13,660.00 | 13,370.00 | 13,460.00 | 13,460.00 | 0.98% | 160,236 |
| Apr 2, 2026 | 14,050.00 | 14,220.00 | 13,000.00 | 13,330.00 | 13,330.00 | -4.99% | 289,090 |
| Apr 1, 2026 | 13,820.00 | 14,030.00 | 13,720.00 | 14,030.00 | 14,030.00 | 4.47% | 176,844 |
| Mar 31, 2026 | 13,730.00 | 13,865.00 | 13,340.00 | 13,430.00 | 13,430.00 | -2.33% | 259,048 |
| Mar 30, 2026 | 14,100.00 | 14,210.00 | 13,670.00 | 13,750.00 | 13,750.00 | -3.44% | 231,874 |
| Mar 27, 2026 | 13,860.00 | 14,260.00 | 13,830.00 | 14,240.00 | 14,240.00 | 2.96% | 271,693 |
| Mar 26, 2026 | 14,070.00 | 14,240.00 | 13,750.00 | 13,830.00 | 13,830.00 | -1.71% | 202,679 |
| Mar 25, 2026 | 14,050.00 | 14,270.00 | 13,870.00 | 14,070.00 | 14,070.00 | 0.57% | 325,691 |
| Mar 24, 2026 | 14,110.00 | 14,300.00 | 13,890.00 | 13,990.00 | 13,990.00 | 0.14% | 182,322 |
| Mar 23, 2026 | 13,890.00 | 14,050.00 | 13,680.00 | 13,970.00 | 13,970.00 | -1.06% | 295,876 |
| Mar 20, 2026 | 14,350.00 | 14,380.00 | 14,000.00 | 14,120.00 | 14,120.00 | -1.40% | 251,877 |
| Mar 19, 2026 | 14,060.00 | 14,380.00 | 13,930.00 | 14,320.00 | 14,320.00 | 0.70% | 210,017 |
| Mar 18, 2026 | 14,770.00 | 14,800.00 | 14,100.00 | 14,220.00 | 14,220.00 | -2.87% | 462,464 |
| Mar 17, 2026 | 14,600.00 | 14,920.00 | 14,500.00 | 14,640.00 | 14,640.00 | 1.10% | 239,660 |
| Mar 16, 2026 | 14,700.00 | 14,740.00 | 14,270.00 | 14,480.00 | 14,480.00 | -1.43% | 235,014 |
| Mar 13, 2026 | 14,810.00 | 15,100.00 | 14,630.00 | 14,690.00 | 14,690.00 | -3.23% | 417,712 |
| Mar 12, 2026 | 14,620.00 | 15,180.00 | 14,620.00 | 15,180.00 | 15,180.00 | 4.33% | 501,235 |
| Mar 11, 2026 | 14,250.00 | 14,950.00 | 14,240.00 | 14,550.00 | 14,550.00 | 2.46% | 498,885 |
| Mar 10, 2026 | 14,350.00 | 14,550.00 | 14,020.00 | 14,200.00 | 14,200.00 | 0.50% | 366,850 |
| Mar 9, 2026 | 13,850.00 | 14,180.00 | 13,530.00 | 14,130.00 | 14,130.00 | -2.28% | 365,634 |
| Mar 6, 2026 | 14,700.00 | 15,090.00 | 14,140.00 | 14,460.00 | 14,460.00 | -1.63% | 447,970 |
| Mar 5, 2026 | 14,180.00 | 14,980.00 | 14,130.00 | 14,700.00 | 14,700.00 | 10.61% | 716,355 |
| Mar 4, 2026 | 14,450.00 | 14,700.00 | 13,090.00 | 13,290.00 | 13,290.00 | -10.20% | 975,398 |
| Mar 3, 2026 | 14,320.00 | 15,450.00 | 14,320.00 | 14,800.00 | 14,800.00 | -1.00% | 819,404 |
| Feb 27, 2026 | 15,420.00 | 15,480.00 | 14,750.00 | 14,950.00 | 14,950.00 | -3.73% | 831,190 |
| Feb 26, 2026 | 15,760.00 | 16,050.00 | 15,250.00 | 15,530.00 | 15,530.00 | -2.57% | 1,232,500 |
| Feb 25, 2026 | 16,110.00 | 17,700.00 | 15,300.00 | 15,940.00 | 15,940.00 | -1.60% | 4,301,609 |
| Feb 24, 2026 | 14,400.00 | 16,430.00 | 14,200.00 | 16,200.00 | 16,200.00 | 14.41% | 4,659,688 |
| Feb 23, 2026 | 13,900.00 | 14,250.00 | 13,900.00 | 14,160.00 | 14,160.00 | 2.46% | 548,866 |
| Feb 20, 2026 | 14,040.00 | 14,140.00 | 13,740.00 | 13,820.00 | 13,820.00 | -1.50% | 371,103 |
| Feb 19, 2026 | 13,550.00 | 14,100.00 | 13,490.00 | 14,030.00 | 14,030.00 | 4.23% | 539,179 |