EuBiologics Co., Ltd. (KOSDAQ:206650)
South Korea · Delayed Price · Currency is KRW 10,640
-590 (-5.25%)
May 20, 2026, 3:30 PM KST
EuBiologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 11,350.00 | 11,520.00 | 10,610.00 | 10,690.00 | - | -4.81% | 319,180 |
| May 19, 2026 | 11,010.00 | 11,490.00 | 10,810.00 | 11,230.00 | 11,230.00 | -0.62% | 360,786 |
| May 18, 2026 | 11,360.00 | 11,440.00 | 10,930.00 | 11,300.00 | 11,300.00 | -0.79% | 245,509 |
| May 15, 2026 | 11,790.00 | 11,790.00 | 11,240.00 | 11,390.00 | 11,390.00 | -3.88% | 373,405 |
| May 14, 2026 | 11,780.00 | 12,050.00 | 11,670.00 | 11,850.00 | 11,850.00 | 0.77% | 175,324 |
| May 13, 2026 | 12,190.00 | 12,250.00 | 11,720.00 | 11,760.00 | 11,760.00 | -2.41% | 320,327 |
| May 12, 2026 | 12,000.00 | 12,220.00 | 11,730.00 | 12,050.00 | 12,050.00 | 1.18% | 299,607 |
| May 11, 2026 | 12,250.00 | 12,290.00 | 11,860.00 | 11,910.00 | 11,910.00 | -2.93% | 299,859 |
| May 8, 2026 | 12,250.00 | 12,450.00 | 12,170.00 | 12,270.00 | 12,270.00 | -0.24% | 148,395 |
| May 7, 2026 | 12,300.00 | 12,430.00 | 11,880.00 | 12,300.00 | 12,300.00 | 0.08% | 211,536 |
| May 6, 2026 | 12,640.00 | 12,710.00 | 12,210.00 | 12,290.00 | 12,290.00 | -3.30% | 419,945 |
| May 4, 2026 | 12,960.00 | 12,960.00 | 12,660.00 | 12,710.00 | 12,710.00 | -0.70% | 285,448 |
| Apr 30, 2026 | 13,100.00 | 13,150.00 | 12,770.00 | 12,800.00 | 12,800.00 | -2.66% | 302,539 |
| Apr 29, 2026 | 13,330.00 | 13,330.00 | 13,050.00 | 13,150.00 | 13,150.00 | -1.28% | 232,732 |
| Apr 28, 2026 | 13,660.00 | 13,660.00 | 13,300.00 | 13,320.00 | 13,320.00 | -2.20% | 200,215 |
| Apr 27, 2026 | 13,640.00 | 13,810.00 | 13,610.00 | 13,620.00 | 13,620.00 | 0.07% | 256,848 |
| Apr 24, 2026 | 13,400.00 | 13,750.00 | 13,380.00 | 13,610.00 | 13,610.00 | 1.34% | 270,646 |
| Apr 23, 2026 | 13,540.00 | 13,670.00 | 13,230.00 | 13,430.00 | 13,430.00 | -0.89% | 274,279 |
| Apr 22, 2026 | 13,350.00 | 13,860.00 | 13,350.00 | 13,550.00 | 13,550.00 | 1.88% | 426,257 |
| Apr 21, 2026 | 13,650.00 | 13,650.00 | 13,260.00 | 13,300.00 | 13,300.00 | -1.70% | 304,452 |
| Apr 20, 2026 | 13,950.00 | 13,950.00 | 13,460.00 | 13,530.00 | 13,530.00 | -2.87% | 264,824 |
| Apr 17, 2026 | 13,890.00 | 14,470.00 | 13,730.00 | 13,930.00 | 13,930.00 | 2.73% | 646,493 |
| Apr 16, 2026 | 13,520.00 | 13,660.00 | 13,450.00 | 13,560.00 | 13,560.00 | 1.04% | 167,195 |
| Apr 15, 2026 | 12,950.00 | 13,480.00 | 12,950.00 | 13,420.00 | 13,420.00 | 3.71% | 295,020 |
| Apr 14, 2026 | 13,200.00 | 13,280.00 | 12,860.00 | 12,940.00 | 12,940.00 | -1.22% | 356,586 |
| Apr 13, 2026 | 13,220.00 | 13,490.00 | 13,100.00 | 13,100.00 | 13,100.00 | -1.58% | 197,152 |
| Apr 10, 2026 | 13,130.00 | 13,310.00 | 12,960.00 | 13,310.00 | 13,310.00 | 1.84% | 186,820 |
| Apr 9, 2026 | 13,350.00 | 13,350.00 | 13,060.00 | 13,070.00 | 13,070.00 | -2.02% | 176,075 |
| Apr 8, 2026 | 13,640.00 | 13,690.00 | 13,250.00 | 13,340.00 | 13,340.00 | 0.08% | 276,804 |
| Apr 7, 2026 | 13,500.00 | 13,700.00 | 13,170.00 | 13,330.00 | 13,330.00 | 0.08% | 195,164 |
| Apr 6, 2026 | 13,400.00 | 13,490.00 | 13,100.00 | 13,320.00 | 13,320.00 | -1.04% | 167,797 |
| Apr 3, 2026 | 13,530.00 | 13,660.00 | 13,370.00 | 13,460.00 | 13,460.00 | 0.98% | 160,873 |
| Apr 2, 2026 | 14,050.00 | 14,220.00 | 13,000.00 | 13,330.00 | 13,330.00 | -4.99% | 290,494 |
| Apr 1, 2026 | 13,820.00 | 14,030.00 | 13,720.00 | 14,030.00 | 14,030.00 | 4.47% | 183,101 |
| Mar 31, 2026 | 13,730.00 | 13,865.00 | 13,340.00 | 13,430.00 | 13,430.00 | -2.33% | 261,211 |
| Mar 30, 2026 | 14,100.00 | 14,210.00 | 13,670.00 | 13,750.00 | 13,750.00 | -3.44% | 239,577 |
| Mar 27, 2026 | 13,860.00 | 14,260.00 | 13,830.00 | 14,240.00 | 14,240.00 | 2.96% | 274,858 |
| Mar 26, 2026 | 14,070.00 | 14,240.00 | 13,750.00 | 13,830.00 | 13,830.00 | -1.71% | 203,152 |
| Mar 25, 2026 | 14,050.00 | 14,270.00 | 13,870.00 | 14,070.00 | 14,070.00 | 0.57% | 326,650 |
| Mar 24, 2026 | 14,110.00 | 14,300.00 | 13,890.00 | 13,990.00 | 13,990.00 | 0.14% | 184,581 |
| Mar 23, 2026 | 13,890.00 | 14,050.00 | 13,680.00 | 13,970.00 | 13,970.00 | -1.06% | 297,720 |
| Mar 20, 2026 | 14,350.00 | 14,380.00 | 14,000.00 | 14,120.00 | 14,120.00 | -1.40% | 254,475 |
| Mar 19, 2026 | 14,060.00 | 14,380.00 | 13,930.00 | 14,320.00 | 14,320.00 | 0.70% | 210,655 |
| Mar 18, 2026 | 14,770.00 | 14,800.00 | 14,100.00 | 14,220.00 | 14,220.00 | -2.87% | 463,304 |
| Mar 17, 2026 | 14,600.00 | 14,920.00 | 14,500.00 | 14,640.00 | 14,640.00 | 1.10% | 241,073 |
| Mar 16, 2026 | 14,700.00 | 14,740.00 | 14,270.00 | 14,480.00 | 14,480.00 | -1.43% | 235,014 |
| Mar 13, 2026 | 14,810.00 | 15,100.00 | 14,630.00 | 14,690.00 | 14,690.00 | -3.23% | 424,877 |
| Mar 12, 2026 | 14,620.00 | 15,180.00 | 14,620.00 | 15,180.00 | 15,180.00 | 4.33% | 505,409 |
| Mar 11, 2026 | 14,250.00 | 14,950.00 | 14,240.00 | 14,550.00 | 14,550.00 | 2.46% | 498,885 |
| Mar 10, 2026 | 14,350.00 | 14,550.00 | 14,020.00 | 14,200.00 | 14,200.00 | 0.50% | 367,983 |