EuBiologics Co., Ltd. (KOSDAQ:206650)
South Korea · Delayed Price · Currency is KRW 8,140.00
-360.00 (-4.24%)
Jul 8, 2026, 3:30 PM KST
EuBiologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 8,500.00 | 8,780.00 | 8,330.00 | 8,500.00 | 8,500.00 | -0.12% | 130,271 |
| Jul 6, 2026 | 8,710.00 | 8,830.00 | 8,470.00 | 8,510.00 | 8,510.00 | -2.30% | 105,135 |
| Jul 3, 2026 | 8,630.00 | 8,810.00 | 8,350.00 | 8,710.00 | 8,710.00 | 1.28% | 118,273 |
| Jul 2, 2026 | 8,820.00 | 8,860.00 | 8,500.00 | 8,600.00 | 8,600.00 | -2.49% | 107,001 |
| Jul 1, 2026 | 8,700.00 | 8,970.00 | 8,500.00 | 8,820.00 | 8,820.00 | 1.97% | 125,859 |
| Jun 30, 2026 | 8,860.00 | 8,890.00 | 8,580.00 | 8,650.00 | 8,650.00 | -2.70% | 118,212 |
| Jun 29, 2026 | 8,020.00 | 8,900.00 | 8,020.00 | 8,890.00 | 8,890.00 | 8.02% | 177,778 |
| Jun 26, 2026 | 8,640.00 | 8,700.00 | 8,010.00 | 8,230.00 | 8,230.00 | -5.29% | 194,634 |
| Jun 25, 2026 | 8,820.00 | 9,140.00 | 8,690.00 | 8,690.00 | 8,690.00 | -1.36% | 201,327 |
| Jun 24, 2026 | 8,510.00 | 8,970.00 | 8,400.00 | 8,810.00 | 8,810.00 | 2.56% | 207,933 |
| Jun 23, 2026 | 8,870.00 | 9,100.00 | 8,510.00 | 8,590.00 | 8,590.00 | -3.91% | 231,708 |
| Jun 22, 2026 | 9,150.00 | 9,390.00 | 8,930.00 | 8,940.00 | 8,940.00 | -3.56% | 149,446 |
| Jun 19, 2026 | 9,540.00 | 9,540.00 | 9,060.00 | 9,270.00 | 9,270.00 | -2.83% | 282,432 |
| Jun 18, 2026 | 10,000.00 | 10,160.00 | 9,460.00 | 9,540.00 | 9,540.00 | -4.60% | 269,937 |
| Jun 17, 2026 | 10,110.00 | 10,220.00 | 9,880.00 | 10,000.00 | 10,000.00 | -1.09% | 265,442 |
| Jun 16, 2026 | 10,830.00 | 10,980.00 | 10,000.00 | 10,110.00 | 10,110.00 | -6.65% | 496,966 |
| Jun 15, 2026 | 10,310.00 | 11,720.00 | 10,150.00 | 10,830.00 | 10,830.00 | 14.48% | 1,481,681 |
| Jun 12, 2026 | 9,200.00 | 9,650.00 | 9,200.00 | 9,460.00 | 9,460.00 | 3.50% | 163,088 |
| Jun 11, 2026 | 9,110.00 | 9,150.00 | 8,840.00 | 9,140.00 | 9,140.00 | -0.11% | 109,239 |
| Jun 10, 2026 | 9,030.00 | 9,380.00 | 8,830.00 | 9,150.00 | 9,150.00 | -1.61% | 207,380 |
| Jun 9, 2026 | 8,870.00 | 9,630.00 | 8,870.00 | 9,300.00 | 9,300.00 | 3.45% | 170,737 |
| Jun 8, 2026 | 9,500.00 | 9,520.00 | 8,900.00 | 8,990.00 | 8,990.00 | -8.36% | 348,425 |
| Jun 5, 2026 | 9,760.00 | 9,950.00 | 9,680.00 | 9,810.00 | 9,810.00 | -1.31% | 202,412 |
| Jun 4, 2026 | 9,810.00 | 10,090.00 | 9,620.00 | 9,940.00 | 9,940.00 | 0.40% | 174,163 |
| Jun 2, 2026 | 9,770.00 | 10,010.00 | 9,600.00 | 9,900.00 | 9,900.00 | 0.81% | 336,700 |
| Jun 1, 2026 | 9,740.00 | 10,020.00 | 9,650.00 | 9,820.00 | 9,820.00 | -1.80% | 365,008 |
| May 29, 2026 | 10,170.00 | 10,370.00 | 9,960.00 | 10,000.00 | 10,000.00 | -1.67% | 191,762 |
| May 28, 2026 | 10,520.00 | 10,530.00 | 9,880.00 | 10,170.00 | 10,170.00 | -3.33% | 324,607 |
| May 27, 2026 | 10,790.00 | 10,880.00 | 10,440.00 | 10,520.00 | 10,520.00 | -2.50% | 340,232 |
| May 26, 2026 | 11,400.00 | 11,440.00 | 10,790.00 | 10,790.00 | 10,790.00 | -3.83% | 295,542 |
| May 22, 2026 | 10,680.00 | 11,390.00 | 10,680.00 | 11,220.00 | 11,220.00 | 5.55% | 318,103 |
| May 21, 2026 | 10,750.00 | 11,050.00 | 10,620.00 | 10,630.00 | 10,630.00 | -0.09% | 204,226 |
| May 20, 2026 | 11,350.00 | 11,520.00 | 10,610.00 | 10,640.00 | 10,640.00 | -5.25% | 364,687 |
| May 19, 2026 | 11,010.00 | 11,490.00 | 10,810.00 | 11,230.00 | 11,230.00 | -0.62% | 360,786 |
| May 18, 2026 | 11,360.00 | 11,440.00 | 10,930.00 | 11,300.00 | 11,300.00 | -0.79% | 245,509 |
| May 15, 2026 | 11,790.00 | 11,790.00 | 11,240.00 | 11,390.00 | 11,390.00 | -3.88% | 373,405 |
| May 14, 2026 | 11,780.00 | 12,050.00 | 11,670.00 | 11,850.00 | 11,850.00 | 0.77% | 175,324 |
| May 13, 2026 | 12,190.00 | 12,250.00 | 11,720.00 | 11,760.00 | 11,760.00 | -2.41% | 320,327 |
| May 12, 2026 | 12,000.00 | 12,220.00 | 11,730.00 | 12,050.00 | 12,050.00 | 1.18% | 299,607 |
| May 11, 2026 | 12,250.00 | 12,290.00 | 11,860.00 | 11,910.00 | 11,910.00 | -2.93% | 299,859 |
| May 8, 2026 | 12,250.00 | 12,450.00 | 12,170.00 | 12,270.00 | 12,270.00 | -0.24% | 148,395 |
| May 7, 2026 | 12,300.00 | 12,430.00 | 11,880.00 | 12,300.00 | 12,300.00 | 0.08% | 211,536 |
| May 6, 2026 | 12,640.00 | 12,710.00 | 12,210.00 | 12,290.00 | 12,290.00 | -3.30% | 419,945 |
| May 4, 2026 | 12,960.00 | 12,960.00 | 12,660.00 | 12,710.00 | 12,710.00 | -0.70% | 285,448 |
| Apr 30, 2026 | 13,100.00 | 13,150.00 | 12,770.00 | 12,800.00 | 12,800.00 | -2.66% | 302,539 |
| Apr 29, 2026 | 13,330.00 | 13,330.00 | 13,050.00 | 13,150.00 | 13,150.00 | -1.28% | 232,732 |
| Apr 28, 2026 | 13,660.00 | 13,660.00 | 13,300.00 | 13,320.00 | 13,320.00 | -2.20% | 200,215 |
| Apr 27, 2026 | 13,640.00 | 13,810.00 | 13,610.00 | 13,620.00 | 13,620.00 | 0.07% | 256,848 |
| Apr 24, 2026 | 13,400.00 | 13,750.00 | 13,380.00 | 13,610.00 | 13,610.00 | 1.34% | 270,646 |
| Apr 23, 2026 | 13,540.00 | 13,670.00 | 13,230.00 | 13,430.00 | 13,430.00 | -0.89% | 274,279 |