Skip to main content
logo
JUNGDAWN Co., Ltd. (KOSDAQ:208140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,640.00
-5.00 (-0.19%)
At close: Aug 28, 2025

JUNGDAWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,650.002,650.002,635.002,640.00--0.19%20,415
Aug 27, 20252,640.002,660.002,625.002,645.00-0.19%27,655
Aug 26, 20252,635.002,655.002,625.002,640.00-0.19%27,960
Aug 25, 20252,640.002,650.002,625.002,635.00-0.19%36,098
Aug 22, 20252,630.002,650.002,625.002,630.00--47,991
Aug 21, 20252,605.002,630.002,595.002,630.00-1.15%44,473
Aug 20, 20252,600.002,605.002,565.002,600.00--0.19%69,754
Aug 19, 20252,620.002,620.002,575.002,605.00--0.19%65,296
Aug 18, 20252,670.002,670.002,585.002,610.00--2.61%292,259
Aug 14, 20252,670.002,690.002,670.002,680.00--0.19%39,210
Aug 13, 20252,700.002,700.002,660.002,685.00--78,511
Aug 12, 20252,665.002,700.002,665.002,685.00-0.75%45,057
Aug 11, 20252,715.002,715.002,660.002,665.00--1.11%107,792
Aug 8, 20252,700.002,710.002,690.002,695.00-0.19%79,836
Aug 7, 20252,700.002,700.002,680.002,690.00--43,398
Aug 6, 20252,675.002,695.002,665.002,690.00-0.56%39,156
Aug 5, 20252,675.002,695.002,665.002,675.00--63,090
Aug 4, 20252,660.002,685.002,635.002,675.00-0.56%45,947
Aug 1, 20252,680.002,690.002,640.002,660.00--1.48%140,385
Jul 31, 20252,710.002,720.002,680.002,700.00--122,595
Jul 30, 20252,700.002,715.002,680.002,700.00--74,073
Jul 29, 20252,720.002,720.002,660.002,700.00--74,229
Jul 28, 20252,735.002,735.002,680.002,700.00--1.28%157,554
Jul 25, 20252,725.002,745.002,720.002,735.00-0.37%56,611
Jul 24, 20252,730.002,760.002,720.002,725.00--0.37%82,091
Jul 23, 20252,760.002,770.002,720.002,735.00--0.91%83,352
Jul 22, 20252,770.002,785.002,745.002,760.00--0.36%117,147
Jul 21, 20252,760.002,775.002,750.002,770.00-0.36%87,479
Jul 18, 20252,790.002,790.002,755.002,760.00--1.08%100,508
Jul 17, 20252,795.002,795.002,765.002,790.00--0.18%82,526
Jul 16, 20252,820.002,820.002,770.002,795.00--0.71%112,092
Jul 15, 20252,850.002,850.002,805.002,815.00--1.05%174,654
Jul 14, 20252,845.002,850.002,820.002,845.00--129,040
Jul 11, 20252,820.002,850.002,810.002,845.00-1.07%185,697
Jul 10, 20252,835.002,835.002,700.002,815.00--167,089
Jul 9, 20252,790.002,825.002,790.002,815.00-0.90%246,999
Jul 8, 20252,780.002,810.002,765.002,790.00--82,539
Jul 7, 20252,765.002,805.002,760.002,790.00-0.90%119,980
Jul 4, 20252,800.002,800.002,760.002,765.00--1.25%111,206
Jul 3, 20252,780.002,810.002,760.002,800.00-1.08%174,801
Jul 2, 20252,780.002,780.002,725.002,770.00--145,352
Jul 1, 20252,715.002,775.002,715.002,770.00-2.03%261,972
Jun 30, 20252,700.002,727.002,700.002,715.00-0.56%93,164
Jun 27, 20252,720.002,725.002,690.002,700.00--0.55%100,636
Jun 26, 20252,755.002,760.002,690.002,715.00--0.91%139,626
Jun 25, 20252,730.002,745.002,720.002,740.00-0.37%163,977
Jun 24, 20252,680.002,735.002,680.002,730.00-2.25%314,366
Jun 23, 20252,700.002,700.002,670.002,670.00--1.11%100,967
Jun 20, 20252,690.002,700.002,675.002,700.00-0.37%98,767
Jun 19, 20252,710.002,710.002,680.002,690.00--0.55%108,494