Skip to main content
logo
JUNGDAWN Co., Ltd. (KOSDAQ:208140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,620.00
+5.00 (0.19%)
Feb 19, 2026, 1:49 PM KST

JUNGDAWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,615.002,630.002,595.002,615.002,615.00-0.38%68,313
Feb 12, 20262,615.002,635.002,610.002,625.002,625.000.19%87,748
Feb 11, 20262,585.002,630.002,570.002,620.002,620.001.75%111,514
Feb 10, 20262,565.002,585.002,540.002,575.002,575.000.39%127,710
Feb 9, 20262,555.002,585.002,545.002,565.002,565.000.20%92,582
Feb 6, 20262,560.002,565.002,505.002,560.002,560.00-0.19%103,584
Feb 5, 20262,570.002,585.002,550.002,565.002,565.00-0.77%83,583
Feb 4, 20262,540.002,590.002,535.002,585.002,585.001.17%152,048
Feb 3, 20262,535.002,555.002,510.002,555.002,555.001.59%102,929
Feb 2, 20262,560.002,565.002,505.002,515.002,515.00-1.76%109,178
Jan 30, 20262,565.002,570.002,540.002,560.002,560.00-126,670
Jan 29, 20262,550.002,560.002,510.002,560.002,560.000.39%135,181
Jan 28, 20262,575.002,585.002,545.002,550.002,550.00-0.97%93,180
Jan 27, 20262,560.002,585.002,540.002,575.002,575.000.98%145,116
Jan 26, 20262,515.002,555.002,510.002,550.002,550.000.79%68,421
Jan 23, 20262,545.002,545.002,500.002,530.002,530.000.20%105,983
Jan 22, 20262,530.002,555.002,515.002,525.002,525.00-0.20%56,763
Jan 21, 20262,530.002,545.002,495.002,530.002,530.00-0.20%152,198
Jan 20, 20262,545.002,550.002,510.002,535.002,535.00-0.20%78,100
Jan 19, 20262,530.002,550.002,510.002,540.002,540.000.40%51,338
Jan 16, 20262,530.002,555.002,530.002,530.002,530.00-66,792
Jan 15, 20262,540.002,540.002,520.002,530.002,530.00-52,439
Jan 14, 20262,515.002,540.002,505.002,530.002,530.000.60%70,164
Jan 13, 20262,540.002,545.002,500.002,515.002,515.00-0.20%79,105
Jan 12, 20262,550.002,555.002,515.002,520.002,520.00-1.18%133,668
Jan 9, 20262,550.002,560.002,535.002,550.002,550.00-81,490
Jan 8, 20262,560.002,580.002,525.002,550.002,550.00-1.16%152,434
Jan 7, 20262,605.002,605.002,555.002,580.002,580.00-0.39%85,117
Jan 6, 20262,595.002,615.002,580.002,590.002,590.00-0.19%123,375
Jan 5, 20262,615.002,625.002,580.002,595.002,595.00-0.76%154,035
Jan 2, 20262,640.002,655.002,605.002,615.002,615.00-0.95%140,415
Dec 30, 20252,650.002,650.002,620.002,640.002,640.00-0.38%94,439
Dec 29, 20252,690.002,695.002,605.002,650.002,650.00-3.11%262,377
Dec 26, 20252,745.002,755.002,690.002,735.002,735.00-396,496
Dec 24, 20252,735.002,745.002,700.002,735.002,735.00-192,714
Dec 23, 20252,735.002,740.002,715.002,735.002,735.00-0.18%130,945
Dec 22, 20252,745.002,745.002,720.002,740.002,740.000.74%110,509
Dec 19, 20252,705.002,740.002,700.002,720.002,720.000.55%93,562
Dec 18, 20252,700.002,715.002,680.002,705.002,705.000.19%111,304
Dec 17, 20252,740.002,755.002,695.002,700.002,700.00-1.46%227,545
Dec 16, 20252,765.002,765.002,735.002,740.002,740.00-0.72%126,552
Dec 15, 20252,740.002,770.002,730.002,760.002,760.000.73%180,271
Dec 12, 20252,735.002,755.002,730.002,740.002,740.000.18%121,308
Dec 11, 20252,715.002,740.002,705.002,735.002,735.000.92%104,948
Dec 10, 20252,705.002,710.002,685.002,710.002,710.000.18%42,621
Dec 9, 20252,685.002,705.002,670.002,705.002,705.000.74%55,947
Dec 8, 20252,715.002,725.002,670.002,685.002,685.00-0.92%161,673
Dec 5, 20252,745.002,745.002,695.002,710.002,710.00-1.28%188,503
Dec 4, 20252,750.002,770.002,725.002,745.002,745.00-0.36%164,428
Dec 3, 20252,730.002,760.002,730.002,755.002,755.000.92%161,459