Skip to main content
logo
JUNGDAWN Co., Ltd. (KOSDAQ:208140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,535.00
0.00 (0.00%)
Apr 29, 2026, 9:48 AM KST

JUNGDAWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,530.002,540.002,515.002,535.002,535.000.20%69,303
Apr 27, 20262,520.002,565.002,515.002,530.002,530.00-0.20%105,843
Apr 24, 20262,520.002,545.002,510.002,535.002,535.000.60%79,802
Apr 23, 20262,535.002,535.002,505.002,520.002,520.00-0.59%60,481
Apr 22, 20262,540.002,545.002,510.002,535.002,535.00-0.39%95,578
Apr 21, 20262,550.002,550.002,525.002,545.002,545.00-0.20%74,740
Apr 20, 20262,560.002,560.002,540.002,550.002,550.00-0.39%47,261
Apr 17, 20262,570.002,570.002,540.002,560.002,560.00-42,850
Apr 16, 20262,560.002,590.002,530.002,560.002,560.000.79%276,745
Apr 15, 20262,530.002,550.002,525.002,540.002,540.000.40%148,118
Apr 14, 20262,510.002,535.002,510.002,530.002,530.000.80%62,094
Apr 13, 20262,510.002,520.002,490.002,510.002,510.00-33,051
Apr 10, 20262,495.002,510.002,480.002,510.002,510.001.01%34,384
Apr 9, 20262,470.002,490.002,460.002,485.002,485.000.61%36,329
Apr 8, 20262,460.002,475.002,460.002,470.002,470.000.82%48,182
Apr 7, 20262,455.002,465.002,405.002,450.002,450.00-61,778
Apr 6, 20262,475.002,475.002,430.002,450.002,450.00-0.41%39,618
Apr 3, 20262,435.002,465.002,435.002,460.002,460.001.44%30,433
Apr 2, 20262,465.002,480.002,415.002,425.002,425.00-1.62%69,672
Apr 1, 20262,465.002,485.002,450.002,465.002,465.000.61%81,657
Mar 31, 20262,450.002,470.002,425.002,450.002,450.00-62,722
Mar 30, 20262,485.002,485.002,440.002,450.002,450.00-1.21%82,105
Mar 27, 20262,500.002,500.002,470.002,480.002,480.00-0.80%31,300
Mar 26, 20262,505.002,510.002,480.002,500.002,500.00-0.20%42,456
Mar 25, 20262,505.002,505.002,490.002,505.002,505.000.20%55,188
Mar 24, 20262,480.002,500.002,470.002,500.002,500.001.21%73,182
Mar 23, 20262,465.002,500.002,450.002,470.002,470.00-1.20%142,741
Mar 20, 20262,510.002,510.002,485.002,500.002,500.00-55,494
Mar 19, 20262,410.002,510.002,410.002,500.002,500.00-0.20%96,490
Mar 18, 20262,515.002,530.002,505.002,505.002,505.00-70,946
Mar 17, 20262,530.002,530.002,505.002,505.002,505.00-0.20%41,363
Mar 16, 20262,525.002,540.002,510.002,510.002,510.00-0.79%53,393
Mar 13, 20262,510.002,540.002,500.002,530.002,530.000.60%93,690
Mar 12, 20262,505.002,545.002,500.002,515.002,515.00-0.59%100,930
Mar 11, 20262,510.002,550.002,500.002,530.002,530.000.40%231,560
Mar 10, 20262,535.002,575.002,510.002,520.002,520.00-0.20%211,160
Mar 9, 20262,505.002,560.002,490.002,525.002,525.00-7.51%369,191
Mar 6, 20262,740.002,740.002,685.002,730.002,530.00-325,952
Mar 5, 20262,690.002,740.002,670.002,730.002,530.003.02%222,871
Mar 4, 20262,720.002,720.002,600.002,650.002,455.86-2.75%466,095
Mar 3, 20262,720.002,765.002,700.002,725.002,525.37-0.37%292,309
Feb 27, 20262,730.002,740.002,695.002,735.002,534.630.18%220,375
Feb 26, 20262,740.002,765.002,715.002,730.002,530.00-0.36%375,666
Feb 25, 20262,765.002,765.002,740.002,740.002,539.27-0.90%335,966
Feb 24, 20262,785.002,785.002,730.002,765.002,562.440.36%344,517
Feb 23, 20262,750.002,785.002,720.002,755.002,553.174.55%803,933
Feb 20, 20262,600.002,650.002,600.002,635.002,441.960.76%251,491
Feb 19, 20262,605.002,620.002,585.002,615.002,423.42-153,605
Feb 13, 20262,615.002,630.002,595.002,615.002,423.42-0.38%68,313
Feb 12, 20262,615.002,635.002,610.002,625.002,432.690.19%89,415