Skip to main content
logo
JUNGDAWN Co., Ltd. (KOSDAQ:208140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,290.00
-10.00 (-0.43%)
Sep 4, 2026, 3:30 PM KST

JUNGDAWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,280.002,305.002,280.002,290.002,290.00-0.43%12,451
Sep 3, 20262,300.002,310.002,260.002,300.002,300.00-33,257
Sep 2, 20262,300.002,305.002,255.002,300.002,300.00-13,745
Sep 1, 20262,290.002,310.002,285.002,300.002,300.000.22%6,964
Aug 31, 20262,280.002,300.002,270.002,295.002,295.00-0.22%15,857
Aug 28, 20262,250.002,300.002,250.002,300.002,300.001.55%23,751
Aug 27, 20262,265.002,280.002,250.002,265.002,265.00-0.66%11,019
Aug 26, 20262,255.002,285.002,250.002,280.002,280.001.11%16,016
Aug 25, 20262,265.002,270.002,240.002,255.002,255.00-0.44%8,578
Aug 24, 20262,260.002,270.002,240.002,265.002,265.000.22%14,029
Aug 21, 20262,270.002,270.002,235.002,260.002,260.00-0.44%12,963
Aug 20, 20262,265.002,275.002,250.002,270.002,270.000.22%4,531
Aug 19, 20262,265.002,270.002,230.002,265.002,265.00-7,385
Aug 18, 20262,280.002,300.002,235.002,265.002,265.00-0.66%37,549
Aug 14, 20262,290.002,290.002,260.002,280.002,280.00-0.44%6,134
Aug 13, 20262,290.002,295.002,230.002,290.002,290.00-8,041
Aug 12, 20262,290.002,300.002,275.002,290.002,290.00-5,499
Aug 11, 20262,265.002,290.002,260.002,290.002,290.000.88%14,118
Aug 10, 20262,245.002,270.002,230.002,270.002,270.001.11%20,840
Aug 7, 20262,230.002,245.002,220.002,245.002,245.000.90%20,063
Aug 6, 20262,235.002,235.002,210.002,225.002,225.00-0.45%5,728
Aug 5, 20262,215.002,235.002,205.002,235.002,235.000.22%14,396
Aug 4, 20262,200.002,230.002,200.002,230.002,230.001.59%9,467
Aug 3, 20262,160.002,195.002,160.002,195.002,195.001.62%39,302
Jul 31, 20262,150.002,180.002,135.002,160.002,160.000.70%70,365
Jul 30, 20262,135.002,185.002,115.002,145.002,145.000.70%66,279
Jul 29, 20262,160.002,185.002,105.002,130.002,130.00-1.16%77,281
Jul 28, 20262,210.002,210.002,135.002,155.002,155.00-2.49%78,672
Jul 27, 20262,215.002,225.002,195.002,210.002,210.00-0.23%23,391
Jul 24, 20262,230.002,235.002,190.002,215.002,215.00-0.45%29,833
Jul 23, 20262,225.002,240.002,195.002,225.002,225.00-29,133
Jul 22, 20262,225.002,280.002,165.002,225.002,225.00-22,504
Jul 21, 20262,235.002,265.002,215.002,225.002,225.00-0.45%49,401
Jul 20, 20262,255.002,280.002,215.002,235.002,235.00-0.89%22,056
Jul 16, 20262,200.002,285.002,200.002,255.002,255.001.81%50,165
Jul 15, 20262,250.002,300.002,195.002,215.002,215.00-30,714
Jul 14, 20262,200.002,255.002,190.002,215.002,215.00-34,181
Jul 13, 20262,255.002,265.002,200.002,215.002,215.00-1.77%35,454
Jul 10, 20262,260.002,295.002,230.002,255.002,255.00-0.22%40,155
Jul 9, 20262,205.002,290.002,205.002,260.002,260.000.44%87,254
Jul 8, 20262,255.002,290.002,225.002,250.002,250.00-0.22%52,491
Jul 7, 20262,265.002,295.002,240.002,255.002,255.00-1.10%31,181
Jul 6, 20262,275.002,300.002,240.002,280.002,280.000.22%31,975
Jul 3, 20262,215.002,275.002,210.002,275.002,275.002.71%40,295
Jul 2, 20262,215.002,245.002,185.002,215.002,215.00-29,278
Jul 1, 20262,185.002,245.002,185.002,215.002,215.001.37%32,768
Jun 30, 20262,175.002,225.002,160.002,185.002,185.001.16%24,761
Jun 29, 20262,070.002,195.002,070.002,160.002,160.003.60%50,107
Jun 26, 20262,100.002,110.002,050.002,085.002,085.00-1.18%123,249
Jun 25, 20262,140.002,160.002,105.002,110.002,110.00-0.94%62,826