Skip to main content
logo
JUNGDAWN Co., Ltd. (KOSDAQ:208140)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,230.00
+5.00 (0.22%)
Oct 30, 2026, 3:30 PM KST

JUNGDAWN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,225.002,235.002,200.002,230.002,230.000.22%15,873
Oct 29, 20262,230.002,235.002,175.002,225.002,225.00-0.22%127,778
Oct 28, 20262,210.002,240.002,180.002,230.002,230.000.90%77,820
Oct 27, 20262,240.002,270.002,180.002,210.002,210.00-2.00%133,427
Oct 26, 20262,285.002,300.002,245.002,255.002,255.00-1.53%49,004
Oct 23, 20262,270.002,315.002,260.002,290.002,290.000.44%25,186
Oct 22, 20262,280.002,315.002,265.002,280.002,280.00-14,507
Oct 21, 20262,270.002,295.002,270.002,280.002,280.000.44%14,267
Oct 20, 20262,320.002,350.002,265.002,270.002,270.00-1.30%50,905
Oct 19, 20262,300.002,315.002,295.002,300.002,300.00-15,954
Oct 16, 20262,265.002,310.002,265.002,300.002,300.001.55%19,124
Oct 15, 20262,310.002,335.002,265.002,265.002,265.00-2.16%45,679
Oct 14, 20262,305.002,335.002,305.002,315.002,315.000.22%13,794
Oct 13, 20262,325.002,345.002,295.002,310.002,310.00-1.28%30,793
Oct 12, 20262,330.002,340.002,300.002,340.002,340.000.43%32,552
Oct 8, 20262,275.002,335.002,265.002,330.002,330.002.64%110,113
Oct 7, 20262,270.002,275.002,255.002,270.002,270.00-9,236
Oct 6, 20262,250.002,275.002,250.002,270.002,270.000.67%20,587
Oct 2, 20262,250.002,275.002,245.002,255.002,255.000.45%27,487
Oct 1, 20262,245.002,265.002,215.002,245.002,245.00-52,249
Sep 30, 20262,265.002,275.002,240.002,245.002,245.00-0.66%38,031
Sep 29, 20262,265.002,280.002,230.002,260.002,260.00-0.44%18,916
Sep 28, 20262,255.002,275.002,240.002,270.002,270.000.67%17,779
Sep 23, 20262,260.002,260.002,240.002,255.002,255.00-9,567
Sep 22, 20262,265.002,265.002,235.002,255.002,255.00-17,974
Sep 21, 20262,260.002,260.002,235.002,255.002,255.00-0.22%14,080
Sep 18, 20262,255.002,270.002,250.002,260.002,260.00-0.88%10,633
Sep 17, 20262,260.002,290.002,250.002,280.002,280.000.22%21,503
Sep 16, 20262,285.002,290.002,255.002,275.002,275.000.66%6,318
Sep 15, 20262,290.002,300.002,260.002,260.002,260.00-1.09%10,829
Sep 14, 20262,270.002,305.002,265.002,285.002,285.000.66%9,020
Sep 11, 20262,260.002,300.002,260.002,270.002,270.00-0.44%21,915
Sep 10, 20262,265.002,285.002,250.002,280.002,280.000.66%9,696
Sep 9, 20262,260.002,265.002,225.002,265.002,265.000.22%12,815
Sep 8, 20262,280.002,295.002,245.002,260.002,260.00-0.88%33,165
Sep 7, 20262,295.002,300.002,280.002,280.002,280.00-0.44%8,533
Sep 4, 20262,280.002,305.002,280.002,290.002,290.00-0.43%12,451
Sep 3, 20262,300.002,310.002,260.002,300.002,300.00-33,257
Sep 2, 20262,300.002,305.002,255.002,300.002,300.00-13,754
Sep 1, 20262,290.002,310.002,285.002,300.002,300.000.22%6,964
Aug 31, 20262,280.002,300.002,270.002,295.002,295.00-0.22%15,857
Aug 28, 20262,250.002,300.002,250.002,300.002,300.001.55%23,753
Aug 27, 20262,265.002,280.002,250.002,265.002,265.00-0.66%11,061
Aug 26, 20262,255.002,285.002,250.002,280.002,280.001.11%16,029
Aug 25, 20262,265.002,270.002,240.002,255.002,255.00-0.44%8,598
Aug 24, 20262,260.002,270.002,240.002,265.002,265.000.22%14,051
Aug 21, 20262,270.002,270.002,235.002,260.002,260.00-0.44%12,967
Aug 20, 20262,265.002,275.002,250.002,270.002,270.000.22%4,532
Aug 19, 20262,265.002,270.002,230.002,265.002,265.00-7,389
Aug 18, 20262,280.002,300.002,235.002,265.002,265.00-0.66%37,549