SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea · Delayed Price · Currency is KRW 4,170.00
0.00 (0.00%)
Last updated: Aug 7, 2025
SELVAS Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 4,140.00 | 4,200.00 | 4,140.00 | 4,150.00 | - | -0.48% | 28,377 |
| Aug 6, 2025 | 4,140.00 | 4,185.00 | 4,120.00 | 4,170.00 | - | 0.60% | 34,182 |
| Aug 5, 2025 | 4,165.00 | 4,250.00 | 4,140.00 | 4,145.00 | - | -0.60% | 55,989 |
| Aug 4, 2025 | 4,165.00 | 4,195.00 | 4,105.00 | 4,170.00 | - | 0.12% | 51,670 |
| Aug 1, 2025 | 4,370.00 | 4,370.00 | 4,115.00 | 4,165.00 | - | -4.69% | 114,037 |
| Jul 31, 2025 | 4,280.00 | 4,370.00 | 4,230.00 | 4,370.00 | - | 2.58% | 46,232 |
| Jul 30, 2025 | 4,245.00 | 4,300.00 | 4,240.00 | 4,260.00 | - | -0.12% | 49,620 |
| Jul 29, 2025 | 4,290.00 | 4,305.00 | 4,225.00 | 4,265.00 | - | - | 36,641 |
| Jul 28, 2025 | 4,300.00 | 4,325.00 | 4,250.00 | 4,265.00 | - | -0.81% | 47,680 |
| Jul 25, 2025 | 4,295.00 | 4,350.00 | 4,270.00 | 4,300.00 | - | - | 32,843 |
| Jul 24, 2025 | 4,365.00 | 4,375.00 | 4,295.00 | 4,300.00 | - | -0.92% | 49,105 |
| Jul 23, 2025 | 4,330.00 | 4,370.00 | 4,285.00 | 4,340.00 | - | -0.23% | 67,556 |
| Jul 22, 2025 | 4,405.00 | 4,410.00 | 4,335.00 | 4,350.00 | - | -0.57% | 76,367 |
| Jul 21, 2025 | 4,415.00 | 4,415.00 | 4,355.00 | 4,375.00 | - | -0.91% | 82,223 |
| Jul 18, 2025 | 4,380.00 | 4,480.00 | 4,380.00 | 4,415.00 | - | 0.11% | 60,948 |
| Jul 17, 2025 | 4,415.00 | 4,445.00 | 4,335.00 | 4,410.00 | - | 1.03% | 48,910 |
| Jul 16, 2025 | 4,395.00 | 4,430.00 | 4,335.00 | 4,365.00 | - | -1.47% | 65,821 |
| Jul 15, 2025 | 4,385.00 | 4,430.00 | 4,355.00 | 4,430.00 | - | 1.72% | 52,151 |
| Jul 14, 2025 | 4,400.00 | 4,420.00 | 4,350.00 | 4,355.00 | - | -1.02% | 59,335 |
| Jul 11, 2025 | 4,460.00 | 4,505.00 | 4,400.00 | 4,400.00 | - | -1.23% | 92,003 |
| Jul 10, 2025 | 4,545.00 | 4,545.00 | 4,415.00 | 4,455.00 | - | -1.22% | 124,447 |
| Jul 9, 2025 | 4,550.00 | 4,555.00 | 4,500.00 | 4,510.00 | - | -0.88% | 64,694 |
| Jul 8, 2025 | 4,565.00 | 4,695.00 | 4,525.00 | 4,550.00 | - | -0.44% | 77,451 |
| Jul 7, 2025 | 4,650.00 | 4,650.00 | 4,430.00 | 4,570.00 | - | -0.54% | 37,705 |
| Jul 4, 2025 | 4,705.00 | 4,730.00 | 4,595.00 | 4,595.00 | - | -2.23% | 103,217 |
| Jul 3, 2025 | 4,650.00 | 4,700.00 | 4,630.00 | 4,700.00 | - | 1.08% | 76,824 |
| Jul 2, 2025 | 4,750.00 | 4,780.00 | 4,615.00 | 4,650.00 | - | -1.27% | 65,655 |
| Jul 1, 2025 | 4,710.00 | 4,770.00 | 4,710.00 | 4,710.00 | - | -0.11% | 100,889 |
| Jun 30, 2025 | 4,690.00 | 4,745.00 | 4,650.00 | 4,715.00 | - | -0.21% | 86,591 |
| Jun 27, 2025 | 4,775.00 | 4,800.00 | 4,660.00 | 4,725.00 | - | -0.74% | 166,373 |
| Jun 26, 2025 | 4,970.00 | 4,970.00 | 4,725.00 | 4,760.00 | - | -3.74% | 360,623 |
| Jun 25, 2025 | 5,010.00 | 5,030.00 | 4,910.00 | 4,945.00 | - | -1.49% | 265,224 |
| Jun 24, 2025 | 5,130.00 | 5,140.00 | 5,000.00 | 5,020.00 | - | -0.99% | 271,634 |
| Jun 23, 2025 | 4,850.00 | 5,100.00 | 4,780.00 | 5,070.00 | - | 4.21% | 544,086 |
| Jun 20, 2025 | 4,920.00 | 4,980.00 | 4,855.00 | 4,865.00 | - | -1.62% | 230,135 |
| Jun 19, 2025 | 4,920.00 | 4,995.00 | 4,870.00 | 4,945.00 | - | 0.51% | 227,308 |
| Jun 18, 2025 | 4,915.00 | 4,980.00 | 4,835.00 | 4,920.00 | - | 0.10% | 251,249 |
| Jun 17, 2025 | 4,845.00 | 4,920.00 | 4,800.00 | 4,915.00 | - | 1.44% | 200,547 |
| Jun 16, 2025 | 4,815.00 | 4,925.00 | 4,755.00 | 4,845.00 | - | 0.52% | 225,376 |
| Jun 13, 2025 | 4,980.00 | 5,000.00 | 4,795.00 | 4,820.00 | - | -3.21% | 245,192 |
| Jun 12, 2025 | 5,050.00 | 5,050.00 | 4,900.00 | 4,980.00 | - | -1.19% | 267,565 |
| Jun 11, 2025 | 5,090.00 | 5,090.00 | 4,965.00 | 5,040.00 | - | -0.98% | 225,993 |
| Jun 10, 2025 | 5,090.00 | 5,110.00 | 4,955.00 | 5,090.00 | - | 0.59% | 398,527 |
| Jun 9, 2025 | 5,070.00 | 5,160.00 | 5,010.00 | 5,060.00 | - | 2.02% | 691,609 |
| Jun 5, 2025 | 4,900.00 | 4,960.00 | 4,810.00 | 4,960.00 | - | 2.69% | 454,289 |
| Jun 4, 2025 | 4,715.00 | 4,870.00 | 4,655.00 | 4,830.00 | - | 4.32% | 369,953 |
| Jun 2, 2025 | 4,600.00 | 4,655.00 | 4,450.00 | 4,630.00 | - | 0.98% | 138,426 |
| May 30, 2025 | 4,660.00 | 4,685.00 | 4,575.00 | 4,585.00 | - | -1.71% | 125,139 |
| May 29, 2025 | 4,675.00 | 4,685.00 | 4,630.00 | 4,665.00 | - | - | 113,694 |
| May 28, 2025 | 4,620.00 | 4,730.00 | 4,615.00 | 4,665.00 | - | 1.19% | 145,197 |