SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea · Delayed Price · Currency is KRW 5,720.00
-40.00 (-0.69%)
At close: Jan 29, 2026
SELVAS Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5,750.00 | 5,750.00 | 5,450.00 | 5,520.00 | 5,520.00 | -3.50% | 691,152 |
| Jan 29, 2026 | 5,840.00 | 5,910.00 | 5,540.00 | 5,720.00 | 5,720.00 | -0.69% | 652,851 |
| Jan 28, 2026 | 5,740.00 | 5,800.00 | 5,610.00 | 5,760.00 | 5,760.00 | 0.35% | 689,232 |
| Jan 27, 2026 | 5,890.00 | 5,990.00 | 5,720.00 | 5,740.00 | 5,740.00 | -2.55% | 749,111 |
| Jan 26, 2026 | 5,770.00 | 6,000.00 | 5,750.00 | 5,890.00 | 5,890.00 | 2.97% | 906,912 |
| Jan 23, 2026 | 5,940.00 | 6,020.00 | 5,690.00 | 5,720.00 | 5,720.00 | -2.56% | 1,038,993 |
| Jan 22, 2026 | 6,050.00 | 6,140.00 | 5,790.00 | 5,870.00 | 5,870.00 | -0.84% | 882,914 |
| Jan 21, 2026 | 6,170.00 | 6,290.00 | 5,800.00 | 5,920.00 | 5,920.00 | -6.48% | 1,421,362 |
| Jan 20, 2026 | 6,090.00 | 6,640.00 | 6,050.00 | 6,330.00 | 6,330.00 | 3.94% | 3,257,202 |
| Jan 19, 2026 | 6,200.00 | 6,320.00 | 5,950.00 | 6,090.00 | 6,090.00 | -1.77% | 1,359,350 |
| Jan 16, 2026 | 6,030.00 | 6,530.00 | 5,835.00 | 6,200.00 | 6,200.00 | 4.03% | 4,260,539 |
| Jan 15, 2026 | 6,050.00 | 6,090.00 | 5,820.00 | 5,960.00 | 5,960.00 | -0.33% | 1,161,354 |
| Jan 14, 2026 | 6,210.00 | 6,230.00 | 5,950.00 | 5,980.00 | 5,980.00 | -3.70% | 1,291,601 |
| Jan 13, 2026 | 6,680.00 | 6,750.00 | 6,170.00 | 6,210.00 | 6,210.00 | -4.46% | 2,125,118 |
| Jan 12, 2026 | 6,630.00 | 6,910.00 | 6,350.00 | 6,500.00 | 6,500.00 | -2.26% | 4,313,708 |
| Jan 9, 2026 | 5,960.00 | 7,000.00 | 5,910.00 | 6,650.00 | 6,650.00 | 12.52% | 19,675,664 |
| Jan 8, 2026 | 5,650.00 | 6,490.00 | 5,610.00 | 5,910.00 | 5,910.00 | 4.97% | 10,667,470 |
| Jan 7, 2026 | 5,730.00 | 6,060.00 | 5,590.00 | 5,630.00 | 5,630.00 | -1.05% | 1,884,177 |
| Jan 6, 2026 | 5,920.00 | 5,990.00 | 5,670.00 | 5,690.00 | 5,690.00 | -4.05% | 1,167,302 |
| Jan 5, 2026 | 5,600.00 | 6,300.00 | 5,420.00 | 5,930.00 | 5,930.00 | 4.77% | 7,923,012 |
| Jan 2, 2026 | 5,740.00 | 5,930.00 | 5,630.00 | 5,660.00 | 5,660.00 | -2.58% | 1,271,357 |
| Dec 30, 2025 | 5,580.00 | 5,960.00 | 5,410.00 | 5,810.00 | 5,810.00 | 2.83% | 2,376,171 |
| Dec 29, 2025 | 5,790.00 | 5,790.00 | 5,510.00 | 5,650.00 | 5,650.00 | -3.58% | 848,691 |
| Dec 26, 2025 | 6,280.00 | 6,290.00 | 5,800.00 | 5,860.00 | 5,860.00 | -8.58% | 1,924,877 |
| Dec 24, 2025 | 6,050.00 | 7,490.00 | 5,710.00 | 6,410.00 | 6,410.00 | 8.64% | 15,333,233 |
| Dec 23, 2025 | 5,570.00 | 6,130.00 | 5,480.00 | 5,900.00 | 5,900.00 | 1.55% | 4,404,281 |
| Dec 22, 2025 | 5,200.00 | 5,920.00 | 5,110.00 | 5,810.00 | 5,810.00 | 15.97% | 4,005,306 |
| Dec 19, 2025 | 4,860.00 | 5,340.00 | 4,690.00 | 5,010.00 | 5,010.00 | 2.87% | 2,859,778 |
| Dec 18, 2025 | 4,955.00 | 5,030.00 | 4,810.00 | 4,870.00 | 4,870.00 | -3.94% | 573,514 |
| Dec 17, 2025 | 5,590.00 | 5,590.00 | 5,000.00 | 5,070.00 | 5,070.00 | -10.11% | 1,534,008 |
| Dec 16, 2025 | 5,950.00 | 6,000.00 | 5,510.00 | 5,640.00 | 5,640.00 | -6.31% | 1,218,133 |
| Dec 15, 2025 | 6,070.00 | 6,240.00 | 5,760.00 | 6,020.00 | 6,020.00 | 1.18% | 2,555,281 |
| Dec 12, 2025 | 6,000.00 | 6,060.00 | 5,720.00 | 5,950.00 | 5,950.00 | - | 2,179,551 |
| Dec 11, 2025 | 6,380.00 | 6,390.00 | 5,730.00 | 5,950.00 | 5,950.00 | 5.87% | 5,324,517 |
| Dec 10, 2025 | 4,450.00 | 5,620.00 | 4,325.00 | 5,620.00 | 5,620.00 | 29.94% | 3,730,576 |
| Dec 9, 2025 | 4,400.00 | 4,510.00 | 4,270.00 | 4,325.00 | 4,325.00 | 3.84% | 499,108 |
| Dec 8, 2025 | 4,250.00 | 4,260.00 | 4,145.00 | 4,165.00 | 4,165.00 | -1.88% | 246,137 |
| Dec 5, 2025 | 4,410.00 | 4,430.00 | 4,220.00 | 4,245.00 | 4,245.00 | -3.96% | 307,176 |
| Dec 4, 2025 | 4,460.00 | 4,505.00 | 4,385.00 | 4,420.00 | 4,420.00 | -2.86% | 251,416 |
| Dec 3, 2025 | 4,635.00 | 4,635.00 | 4,500.00 | 4,550.00 | 4,550.00 | -2.57% | 348,118 |
| Dec 2, 2025 | 4,645.00 | 4,685.00 | 4,525.00 | 4,670.00 | 4,670.00 | -1.89% | 502,789 |
| Dec 1, 2025 | 4,760.00 | 4,770.00 | 4,600.00 | 4,760.00 | 4,760.00 | 1.38% | 735,037 |
| Nov 28, 2025 | 4,700.00 | 4,710.00 | 4,590.00 | 4,695.00 | 4,695.00 | 3.64% | 651,034 |
| Nov 27, 2025 | 4,660.00 | 4,690.00 | 4,500.00 | 4,530.00 | 4,530.00 | 1.00% | 813,521 |
| Nov 26, 2025 | 4,480.00 | 4,560.00 | 4,380.00 | 4,485.00 | 4,485.00 | 2.99% | 760,348 |
| Nov 25, 2025 | 4,535.00 | 4,635.00 | 4,280.00 | 4,355.00 | 4,355.00 | 3.94% | 1,174,671 |
| Nov 24, 2025 | 4,410.00 | 4,420.00 | 4,160.00 | 4,190.00 | 4,190.00 | -4.23% | 519,745 |
| Nov 21, 2025 | 4,535.00 | 4,560.00 | 4,320.00 | 4,375.00 | 4,375.00 | -7.70% | 778,946 |
| Nov 20, 2025 | 4,705.00 | 4,840.00 | 4,620.00 | 4,740.00 | 4,740.00 | -3.76% | 1,054,764 |
| Nov 19, 2025 | 5,010.00 | 5,040.00 | 4,785.00 | 4,925.00 | 4,925.00 | -5.11% | 1,276,676 |