SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea · Delayed Price · Currency is KRW 5,630.00
-60.00 (-1.05%)
At close: Jan 7, 2026
SELVAS Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 5,730.00 | 6,060.00 | 5,590.00 | 5,630.00 | 5,630.00 | -1.05% | 1,884,177 |
| Jan 6, 2026 | 5,920.00 | 5,990.00 | 5,670.00 | 5,690.00 | 5,690.00 | -4.05% | 1,167,302 |
| Jan 5, 2026 | 5,600.00 | 6,300.00 | 5,420.00 | 5,930.00 | 5,930.00 | 4.77% | 7,923,012 |
| Jan 2, 2026 | 5,740.00 | 5,930.00 | 5,630.00 | 5,660.00 | 5,660.00 | -2.58% | 1,271,357 |
| Dec 30, 2025 | 5,580.00 | 5,960.00 | 5,410.00 | 5,810.00 | 5,810.00 | 2.83% | 2,376,171 |
| Dec 29, 2025 | 5,790.00 | 5,790.00 | 5,510.00 | 5,650.00 | 5,650.00 | -3.58% | 848,691 |
| Dec 26, 2025 | 6,280.00 | 6,290.00 | 5,800.00 | 5,860.00 | 5,860.00 | -8.58% | 1,924,877 |
| Dec 24, 2025 | 6,050.00 | 7,490.00 | 5,710.00 | 6,410.00 | 6,410.00 | 8.64% | 15,333,233 |
| Dec 23, 2025 | 5,570.00 | 6,130.00 | 5,480.00 | 5,900.00 | 5,900.00 | 1.55% | 4,404,281 |
| Dec 22, 2025 | 5,200.00 | 5,920.00 | 5,110.00 | 5,810.00 | 5,810.00 | 15.97% | 4,005,306 |
| Dec 19, 2025 | 4,860.00 | 5,340.00 | 4,690.00 | 5,010.00 | 5,010.00 | 2.87% | 2,859,778 |
| Dec 18, 2025 | 4,955.00 | 5,030.00 | 4,810.00 | 4,870.00 | 4,870.00 | -3.94% | 573,514 |
| Dec 17, 2025 | 5,590.00 | 5,590.00 | 5,000.00 | 5,070.00 | 5,070.00 | -10.11% | 1,534,008 |
| Dec 16, 2025 | 5,950.00 | 6,000.00 | 5,510.00 | 5,640.00 | 5,640.00 | -6.31% | 1,218,133 |
| Dec 15, 2025 | 6,070.00 | 6,240.00 | 5,760.00 | 6,020.00 | 6,020.00 | 1.18% | 2,555,281 |
| Dec 12, 2025 | 6,000.00 | 6,060.00 | 5,720.00 | 5,950.00 | 5,950.00 | - | 2,179,551 |
| Dec 11, 2025 | 6,380.00 | 6,390.00 | 5,730.00 | 5,950.00 | 5,950.00 | 5.87% | 5,324,517 |
| Dec 10, 2025 | 4,450.00 | 5,620.00 | 4,325.00 | 5,620.00 | 5,620.00 | 29.94% | 3,730,576 |
| Dec 9, 2025 | 4,400.00 | 4,510.00 | 4,270.00 | 4,325.00 | 4,325.00 | 3.84% | 499,108 |
| Dec 8, 2025 | 4,250.00 | 4,260.00 | 4,145.00 | 4,165.00 | 4,165.00 | -1.88% | 246,137 |
| Dec 5, 2025 | 4,410.00 | 4,430.00 | 4,220.00 | 4,245.00 | 4,245.00 | -3.96% | 307,176 |
| Dec 4, 2025 | 4,460.00 | 4,505.00 | 4,385.00 | 4,420.00 | 4,420.00 | -2.86% | 251,416 |
| Dec 3, 2025 | 4,635.00 | 4,635.00 | 4,500.00 | 4,550.00 | 4,550.00 | -2.57% | 348,118 |
| Dec 2, 2025 | 4,645.00 | 4,685.00 | 4,525.00 | 4,670.00 | 4,670.00 | -1.89% | 502,789 |
| Dec 1, 2025 | 4,760.00 | 4,770.00 | 4,600.00 | 4,760.00 | 4,760.00 | 1.38% | 735,037 |
| Nov 28, 2025 | 4,700.00 | 4,710.00 | 4,590.00 | 4,695.00 | 4,695.00 | 3.64% | 651,034 |
| Nov 27, 2025 | 4,660.00 | 4,690.00 | 4,500.00 | 4,530.00 | 4,530.00 | 1.00% | 813,521 |
| Nov 26, 2025 | 4,480.00 | 4,560.00 | 4,380.00 | 4,485.00 | 4,485.00 | 2.99% | 760,348 |
| Nov 25, 2025 | 4,535.00 | 4,635.00 | 4,280.00 | 4,355.00 | 4,355.00 | 3.94% | 1,174,671 |
| Nov 24, 2025 | 4,410.00 | 4,420.00 | 4,160.00 | 4,190.00 | 4,190.00 | -4.23% | 519,745 |
| Nov 21, 2025 | 4,535.00 | 4,560.00 | 4,320.00 | 4,375.00 | 4,375.00 | -7.70% | 778,946 |
| Nov 20, 2025 | 4,705.00 | 4,840.00 | 4,620.00 | 4,740.00 | 4,740.00 | -3.76% | 1,054,764 |
| Nov 19, 2025 | 5,010.00 | 5,040.00 | 4,785.00 | 4,925.00 | 4,925.00 | -5.11% | 1,276,676 |
| Nov 18, 2025 | 4,965.00 | 5,200.00 | 4,715.00 | 5,190.00 | 5,190.00 | 8.46% | 3,726,888 |
| Nov 17, 2025 | 4,855.00 | 5,010.00 | 4,590.00 | 4,785.00 | 4,785.00 | 4.59% | 2,327,096 |
| Nov 14, 2025 | 4,895.00 | 5,010.00 | 4,430.00 | 4,575.00 | 4,575.00 | 14.23% | 7,620,447 |
| Nov 13, 2025 | 4,110.00 | 4,110.00 | 3,960.00 | 4,005.00 | 4,005.00 | -2.20% | 274,481 |
| Nov 12, 2025 | 4,210.00 | 4,295.00 | 4,030.00 | 4,095.00 | 4,095.00 | -0.61% | 717,240 |
| Nov 11, 2025 | 4,070.00 | 4,260.00 | 3,990.00 | 4,120.00 | 4,120.00 | 4.83% | 985,098 |
| Nov 10, 2025 | 4,065.00 | 4,070.00 | 3,900.00 | 3,930.00 | 3,930.00 | -1.26% | 382,393 |
| Nov 7, 2025 | 4,130.00 | 4,275.00 | 3,900.00 | 3,980.00 | 3,980.00 | 3.65% | 1,661,302 |
| Nov 6, 2025 | 4,045.00 | 4,300.00 | 3,800.00 | 3,840.00 | 3,840.00 | 3.36% | 1,132,725 |
| Nov 5, 2025 | 3,945.00 | 4,150.00 | 3,625.00 | 3,715.00 | 3,715.00 | 5.24% | 946,694 |
| Nov 4, 2025 | 3,630.00 | 3,630.00 | 3,515.00 | 3,530.00 | 3,530.00 | -1.12% | 45,145 |
| Nov 3, 2025 | 3,440.00 | 3,590.00 | 3,440.00 | 3,570.00 | 3,570.00 | 3.03% | 58,493 |
| Oct 31, 2025 | 3,405.00 | 3,485.00 | 3,405.00 | 3,465.00 | 3,465.00 | 1.02% | 31,526 |
| Oct 30, 2025 | 3,510.00 | 3,520.00 | 3,405.00 | 3,430.00 | 3,430.00 | -2.28% | 49,541 |
| Oct 29, 2025 | 3,565.00 | 3,580.00 | 3,500.00 | 3,510.00 | 3,510.00 | -1.13% | 45,223 |
| Oct 28, 2025 | 3,600.00 | 3,620.00 | 3,545.00 | 3,550.00 | 3,550.00 | -0.42% | 29,255 |
| Oct 27, 2025 | 3,560.00 | 3,580.00 | 3,540.00 | 3,565.00 | 3,565.00 | -0.14% | 44,055 |