SELVAS Healthcare, Inc. (KOSDAQ:208370)
 3,550.00
 -15.00 (-0.42%)
  At close: Oct 28, 2025
SELVAS Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 3,565.00 | 3,580.00 | 3,500.00 | 3,510.00 | 3,510.00 | -1.13% | 45,223 | 
| Oct 28, 2025 | 3,600.00 | 3,620.00 | 3,545.00 | 3,550.00 | 3,550.00 | -0.42% | 29,255 | 
| Oct 27, 2025 | 3,560.00 | 3,580.00 | 3,540.00 | 3,565.00 | 3,565.00 | -0.14% | 44,055 | 
| Oct 24, 2025 | 3,645.00 | 3,650.00 | 3,552.00 | 3,570.00 | 3,570.00 | -1.65% | 88,306 | 
| Oct 23, 2025 | 3,660.00 | 3,660.00 | 3,610.00 | 3,630.00 | 3,630.00 | -1.22% | 36,019 | 
| Oct 22, 2025 | 3,675.00 | 3,750.00 | 3,610.00 | 3,675.00 | 3,675.00 | - | 25,608 | 
| Oct 21, 2025 | 3,660.00 | 3,715.00 | 3,640.00 | 3,675.00 | 3,675.00 | 0.14% | 46,056 | 
| Oct 20, 2025 | 3,635.00 | 3,685.00 | 3,590.00 | 3,670.00 | 3,670.00 | 0.14% | 33,514 | 
| Oct 17, 2025 | 3,720.00 | 3,720.00 | 3,635.00 | 3,665.00 | 3,665.00 | -0.27% | 53,780 | 
| Oct 16, 2025 | 3,760.00 | 3,785.00 | 3,675.00 | 3,675.00 | 3,675.00 | -2.00% | 63,672 | 
| Oct 15, 2025 | 3,720.00 | 3,900.00 | 3,720.00 | 3,750.00 | 3,750.00 | 0.67% | 31,302 | 
| Oct 14, 2025 | 3,790.00 | 3,840.00 | 3,725.00 | 3,725.00 | 3,725.00 | -1.72% | 29,326 | 
| Oct 13, 2025 | 3,760.00 | 3,815.00 | 3,745.00 | 3,790.00 | 3,790.00 | -1.30% | 19,838 | 
| Oct 10, 2025 | 3,900.00 | 3,900.00 | 3,720.00 | 3,840.00 | 3,840.00 | 0.26% | 56,813 | 
| Oct 2, 2025 | 3,780.00 | 3,840.00 | 3,780.00 | 3,830.00 | 3,830.00 | 1.46% | 23,651 | 
| Oct 1, 2025 | 3,805.00 | 3,830.00 | 3,765.00 | 3,775.00 | 3,775.00 | -0.79% | 29,059 | 
| Sep 30, 2025 | 3,855.00 | 3,890.00 | 3,790.00 | 3,805.00 | 3,805.00 | -1.30% | 34,929 | 
| Sep 29, 2025 | 3,855.00 | 3,920.00 | 3,855.00 | 3,855.00 | 3,855.00 | - | 27,963 | 
| Sep 26, 2025 | 3,815.00 | 3,955.00 | 3,815.00 | 3,855.00 | 3,855.00 | -2.53% | 83,642 | 
| Sep 25, 2025 | 3,990.00 | 3,990.00 | 3,950.00 | 3,955.00 | 3,955.00 | -1.62% | 24,122 | 
| Sep 24, 2025 | 4,040.00 | 4,055.00 | 3,935.00 | 4,020.00 | 4,020.00 | -0.25% | 64,561 | 
| Sep 23, 2025 | 4,100.00 | 4,160.00 | 4,000.00 | 4,030.00 | 4,030.00 | 1.26% | 104,418 | 
| Sep 22, 2025 | 4,015.00 | 4,035.00 | 3,975.00 | 3,980.00 | 3,980.00 | -0.87% | 42,786 | 
| Sep 19, 2025 | 4,055.00 | 4,055.00 | 3,980.00 | 4,015.00 | 4,015.00 | -0.62% | 30,135 | 
| Sep 18, 2025 | 3,970.00 | 4,040.00 | 3,960.00 | 4,040.00 | 4,040.00 | 1.38% | 50,934 | 
| Sep 17, 2025 | 3,995.00 | 4,010.00 | 3,955.00 | 3,985.00 | 3,985.00 | -0.25% | 27,656 | 
| Sep 16, 2025 | 3,980.00 | 4,040.00 | 3,950.00 | 3,995.00 | 3,995.00 | -0.37% | 42,617 | 
| Sep 15, 2025 | 4,070.00 | 4,070.00 | 3,965.00 | 4,010.00 | 4,010.00 | 0.25% | 45,888 | 
| Sep 12, 2025 | 3,960.00 | 4,015.00 | 3,950.00 | 4,000.00 | 4,000.00 | 1.01% | 65,367 | 
| Sep 11, 2025 | 4,030.00 | 4,050.00 | 3,940.00 | 3,960.00 | 3,960.00 | 0.76% | 56,131 | 
| Sep 10, 2025 | 3,940.00 | 4,000.00 | 3,895.00 | 3,930.00 | 3,930.00 | - | 29,785 | 
| Sep 9, 2025 | 3,920.00 | 3,960.00 | 3,910.00 | 3,930.00 | 3,930.00 | -0.38% | 26,036 | 
| Sep 8, 2025 | 3,915.00 | 3,980.00 | 3,915.00 | 3,945.00 | 3,945.00 | 0.13% | 20,112 | 
| Sep 5, 2025 | 3,960.00 | 3,980.00 | 3,930.00 | 3,940.00 | 3,940.00 | -0.38% | 16,998 | 
| Sep 4, 2025 | 3,940.00 | 3,980.00 | 3,900.00 | 3,955.00 | 3,955.00 | 0.89% | 18,714 | 
| Sep 3, 2025 | 3,910.00 | 3,935.00 | 3,885.00 | 3,920.00 | 3,920.00 | -0.25% | 24,518 | 
| Sep 2, 2025 | 3,785.00 | 3,945.00 | 3,785.00 | 3,930.00 | 3,930.00 | 3.01% | 54,239 | 
| Sep 1, 2025 | 3,980.00 | 3,990.00 | 3,800.00 | 3,815.00 | 3,815.00 | -2.80% | 52,783 | 
| Aug 29, 2025 | 3,965.00 | 4,005.00 | 3,925.00 | 3,925.00 | 3,925.00 | -1.13% | 48,676 | 
| Aug 28, 2025 | 3,970.00 | 4,005.00 | 3,965.00 | 3,970.00 | 3,970.00 | -1.00% | 51,727 | 
| Aug 27, 2025 | 4,015.00 | 4,020.00 | 3,965.00 | 4,010.00 | 4,010.00 | - | 32,848 | 
| Aug 26, 2025 | 4,015.00 | 4,035.00 | 3,970.00 | 4,010.00 | 4,010.00 | -0.12% | 13,376 | 
| Aug 25, 2025 | 4,010.00 | 4,035.00 | 3,990.00 | 4,015.00 | 4,015.00 | 0.75% | 37,988 | 
| Aug 22, 2025 | 3,950.00 | 4,025.00 | 3,935.00 | 3,985.00 | 3,985.00 | 0.89% | 81,254 | 
| Aug 21, 2025 | 3,960.00 | 4,100.00 | 3,890.00 | 3,950.00 | 3,950.00 | -2.23% | 85,714 | 
| Aug 20, 2025 | 3,905.00 | 4,055.00 | 3,905.00 | 4,040.00 | 4,040.00 | -0.25% | 63,525 | 
| Aug 19, 2025 | 4,100.00 | 4,130.00 | 4,040.00 | 4,050.00 | 4,050.00 | -1.70% | 53,058 | 
| Aug 18, 2025 | 4,175.00 | 4,175.00 | 4,090.00 | 4,120.00 | 4,120.00 | -1.32% | 32,136 | 
| Aug 14, 2025 | 4,140.00 | 4,205.00 | 4,130.00 | 4,175.00 | 4,175.00 | 0.60% | 34,501 | 
| Aug 13, 2025 | 4,145.00 | 4,185.00 | 4,110.00 | 4,150.00 | 4,150.00 | 0.12% | 51,184 |