Skip to main content
logo
SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,000.00
+40.00 (1.01%)
At close: Sep 12, 2025

SELVAS Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20253,970.004,040.003,960.004,040.004,040.001.38%50,934
Sep 17, 20253,995.004,010.003,955.003,985.003,985.00-0.25%27,656
Sep 16, 20253,980.004,040.003,950.003,995.003,995.00-0.37%42,617
Sep 15, 20254,070.004,070.003,965.004,010.004,010.000.25%45,888
Sep 12, 20253,960.004,015.003,950.004,000.004,000.001.01%65,367
Sep 11, 20254,030.004,050.003,940.003,960.003,960.000.76%56,131
Sep 10, 20253,940.004,000.003,895.003,930.003,930.00-29,785
Sep 9, 20253,920.003,960.003,910.003,930.003,930.00-0.38%26,036
Sep 8, 20253,915.003,980.003,915.003,945.003,945.000.13%20,112
Sep 5, 20253,960.003,980.003,930.003,940.003,940.00-0.38%16,998
Sep 4, 20253,940.003,980.003,900.003,955.003,955.000.89%18,714
Sep 3, 20253,910.003,935.003,885.003,920.003,920.00-0.25%24,518
Sep 2, 20253,785.003,945.003,785.003,930.003,930.003.01%54,239
Sep 1, 20253,980.003,990.003,800.003,815.003,815.00-2.80%52,783
Aug 29, 20253,965.004,005.003,925.003,925.003,925.00-1.13%48,676
Aug 28, 20253,970.004,005.003,965.003,970.003,970.00-1.00%51,727
Aug 27, 20254,015.004,020.003,965.004,010.004,010.00-32,848
Aug 26, 20254,015.004,035.003,970.004,010.004,010.00-0.12%13,376
Aug 25, 20254,010.004,035.003,990.004,015.004,015.000.75%37,988
Aug 22, 20253,950.004,025.003,935.003,985.003,985.000.89%81,254
Aug 21, 20253,960.004,100.003,890.003,950.003,950.00-2.23%85,714
Aug 20, 20253,905.004,055.003,905.004,040.004,040.00-0.25%63,525
Aug 19, 20254,100.004,130.004,040.004,050.004,050.00-1.70%53,058
Aug 18, 20254,175.004,175.004,090.004,120.004,120.00-1.32%32,136
Aug 14, 20254,140.004,205.004,130.004,175.004,175.000.60%34,501
Aug 13, 20254,145.004,185.004,110.004,150.004,150.000.12%51,184
Aug 12, 20254,190.004,225.004,140.004,145.004,145.00-1.07%42,693
Aug 11, 20254,230.004,235.004,165.004,190.004,190.00-0.24%19,230
Aug 8, 20254,160.004,200.004,140.004,200.004,200.001.20%30,748
Aug 7, 20254,140.004,200.004,140.004,150.004,150.00-0.48%28,377
Aug 6, 20254,140.004,185.004,120.004,170.004,170.000.60%34,182
Aug 5, 20254,165.004,250.004,140.004,145.004,145.00-0.60%55,989
Aug 4, 20254,165.004,195.004,105.004,170.004,170.000.12%51,670
Aug 1, 20254,370.004,370.004,115.004,165.004,165.00-4.69%114,037
Jul 31, 20254,280.004,370.004,230.004,370.004,370.002.58%46,232
Jul 30, 20254,245.004,300.004,240.004,260.004,260.00-0.12%49,620
Jul 29, 20254,290.004,305.004,225.004,265.004,265.00-36,641
Jul 28, 20254,300.004,325.004,250.004,265.004,265.00-0.81%47,680
Jul 25, 20254,295.004,350.004,270.004,300.004,300.00-32,843
Jul 24, 20254,365.004,375.004,295.004,300.004,300.00-0.92%49,105
Jul 23, 20254,330.004,370.004,285.004,340.004,340.00-0.23%67,556
Jul 22, 20254,405.004,410.004,335.004,350.004,350.00-0.57%76,367
Jul 21, 20254,415.004,415.004,355.004,375.004,375.00-0.91%82,223
Jul 18, 20254,380.004,480.004,380.004,415.004,415.000.11%60,948
Jul 17, 20254,415.004,445.004,335.004,410.004,410.001.03%48,910
Jul 16, 20254,395.004,430.004,335.004,365.004,365.00-1.47%65,821
Jul 15, 20254,385.004,430.004,355.004,430.004,430.001.72%52,151
Jul 14, 20254,400.004,420.004,350.004,355.004,355.00-1.02%59,335
Jul 11, 20254,460.004,505.004,400.004,400.004,400.00-1.23%92,003
Jul 10, 20254,545.004,545.004,415.004,455.004,455.00-1.22%124,447