Skip to main content
logo
SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,550.00
-15.00 (-0.42%)
At close: Oct 28, 2025

SELVAS Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253,565.003,580.003,500.003,510.003,510.00-1.13%45,223
Oct 28, 20253,600.003,620.003,545.003,550.003,550.00-0.42%29,255
Oct 27, 20253,560.003,580.003,540.003,565.003,565.00-0.14%44,055
Oct 24, 20253,645.003,650.003,552.003,570.003,570.00-1.65%88,306
Oct 23, 20253,660.003,660.003,610.003,630.003,630.00-1.22%36,019
Oct 22, 20253,675.003,750.003,610.003,675.003,675.00-25,608
Oct 21, 20253,660.003,715.003,640.003,675.003,675.000.14%46,056
Oct 20, 20253,635.003,685.003,590.003,670.003,670.000.14%33,514
Oct 17, 20253,720.003,720.003,635.003,665.003,665.00-0.27%53,780
Oct 16, 20253,760.003,785.003,675.003,675.003,675.00-2.00%63,672
Oct 15, 20253,720.003,900.003,720.003,750.003,750.000.67%31,302
Oct 14, 20253,790.003,840.003,725.003,725.003,725.00-1.72%29,326
Oct 13, 20253,760.003,815.003,745.003,790.003,790.00-1.30%19,838
Oct 10, 20253,900.003,900.003,720.003,840.003,840.000.26%56,813
Oct 2, 20253,780.003,840.003,780.003,830.003,830.001.46%23,651
Oct 1, 20253,805.003,830.003,765.003,775.003,775.00-0.79%29,059
Sep 30, 20253,855.003,890.003,790.003,805.003,805.00-1.30%34,929
Sep 29, 20253,855.003,920.003,855.003,855.003,855.00-27,963
Sep 26, 20253,815.003,955.003,815.003,855.003,855.00-2.53%83,642
Sep 25, 20253,990.003,990.003,950.003,955.003,955.00-1.62%24,122
Sep 24, 20254,040.004,055.003,935.004,020.004,020.00-0.25%64,561
Sep 23, 20254,100.004,160.004,000.004,030.004,030.001.26%104,418
Sep 22, 20254,015.004,035.003,975.003,980.003,980.00-0.87%42,786
Sep 19, 20254,055.004,055.003,980.004,015.004,015.00-0.62%30,135
Sep 18, 20253,970.004,040.003,960.004,040.004,040.001.38%50,934
Sep 17, 20253,995.004,010.003,955.003,985.003,985.00-0.25%27,656
Sep 16, 20253,980.004,040.003,950.003,995.003,995.00-0.37%42,617
Sep 15, 20254,070.004,070.003,965.004,010.004,010.000.25%45,888
Sep 12, 20253,960.004,015.003,950.004,000.004,000.001.01%65,367
Sep 11, 20254,030.004,050.003,940.003,960.003,960.000.76%56,131
Sep 10, 20253,940.004,000.003,895.003,930.003,930.00-29,785
Sep 9, 20253,920.003,960.003,910.003,930.003,930.00-0.38%26,036
Sep 8, 20253,915.003,980.003,915.003,945.003,945.000.13%20,112
Sep 5, 20253,960.003,980.003,930.003,940.003,940.00-0.38%16,998
Sep 4, 20253,940.003,980.003,900.003,955.003,955.000.89%18,714
Sep 3, 20253,910.003,935.003,885.003,920.003,920.00-0.25%24,518
Sep 2, 20253,785.003,945.003,785.003,930.003,930.003.01%54,239
Sep 1, 20253,980.003,990.003,800.003,815.003,815.00-2.80%52,783
Aug 29, 20253,965.004,005.003,925.003,925.003,925.00-1.13%48,676
Aug 28, 20253,970.004,005.003,965.003,970.003,970.00-1.00%51,727
Aug 27, 20254,015.004,020.003,965.004,010.004,010.00-32,848
Aug 26, 20254,015.004,035.003,970.004,010.004,010.00-0.12%13,376
Aug 25, 20254,010.004,035.003,990.004,015.004,015.000.75%37,988
Aug 22, 20253,950.004,025.003,935.003,985.003,985.000.89%81,254
Aug 21, 20253,960.004,100.003,890.003,950.003,950.00-2.23%85,714
Aug 20, 20253,905.004,055.003,905.004,040.004,040.00-0.25%63,525
Aug 19, 20254,100.004,130.004,040.004,050.004,050.00-1.70%53,058
Aug 18, 20254,175.004,175.004,090.004,120.004,120.00-1.32%32,136
Aug 14, 20254,140.004,205.004,130.004,175.004,175.000.60%34,501
Aug 13, 20254,145.004,185.004,110.004,150.004,150.000.12%51,184