SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea · Delayed Price · Currency is KRW 4,445.00
+45.00 (1.02%)
At close: Mar 12, 2026
SELVAS Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,360.00 | 4,575.00 | 4,200.00 | 4,465.00 | 4,465.00 | 0.45% | 306,881 |
| Mar 12, 2026 | 4,360.00 | 4,480.00 | 4,350.00 | 4,445.00 | 4,445.00 | 1.02% | 192,287 |
| Mar 11, 2026 | 4,370.00 | 4,680.00 | 4,320.00 | 4,400.00 | 4,400.00 | 0.80% | 392,871 |
| Mar 10, 2026 | 4,410.00 | 4,490.00 | 4,310.00 | 4,365.00 | 4,365.00 | 2.83% | 131,544 |
| Mar 9, 2026 | 4,155.00 | 4,280.00 | 4,060.00 | 4,245.00 | 4,245.00 | -4.61% | 167,444 |
| Mar 6, 2026 | 4,375.00 | 4,595.00 | 4,315.00 | 4,450.00 | 4,450.00 | -0.67% | 213,717 |
| Mar 5, 2026 | 4,080.00 | 4,580.00 | 4,080.00 | 4,480.00 | 4,480.00 | 13.42% | 464,629 |
| Mar 4, 2026 | 4,500.00 | 4,580.00 | 3,940.00 | 3,950.00 | 3,950.00 | -14.32% | 770,840 |
| Mar 3, 2026 | 4,880.00 | 4,990.00 | 4,600.00 | 4,610.00 | 4,610.00 | -8.53% | 663,349 |
| Feb 27, 2026 | 5,300.00 | 5,410.00 | 5,040.00 | 5,040.00 | 5,040.00 | -4.91% | 517,078 |
| Feb 26, 2026 | 5,340.00 | 5,780.00 | 5,150.00 | 5,300.00 | 5,300.00 | 0.95% | 1,558,340 |
| Feb 25, 2026 | 5,350.00 | 5,550.00 | 5,240.00 | 5,250.00 | 5,250.00 | -1.87% | 841,165 |
| Feb 24, 2026 | 5,100.00 | 6,150.00 | 5,040.00 | 5,350.00 | 5,350.00 | 4.90% | 5,317,414 |
| Feb 23, 2026 | 4,925.00 | 5,250.00 | 4,875.00 | 5,100.00 | 5,100.00 | 3.45% | 644,749 |
| Feb 20, 2026 | 5,010.00 | 5,050.00 | 4,910.00 | 4,930.00 | 4,930.00 | -1.60% | 279,547 |
| Feb 19, 2026 | 4,915.00 | 5,040.00 | 4,865.00 | 5,010.00 | 5,010.00 | 1.93% | 310,195 |
| Feb 13, 2026 | 5,060.00 | 5,110.00 | 4,915.00 | 4,915.00 | 4,915.00 | -3.06% | 252,690 |
| Feb 12, 2026 | 5,120.00 | 5,150.00 | 5,000.00 | 5,070.00 | 5,070.00 | - | 269,010 |
| Feb 11, 2026 | 5,370.00 | 5,370.00 | 5,060.00 | 5,070.00 | 5,070.00 | -4.16% | 352,775 |
| Feb 10, 2026 | 5,220.00 | 5,480.00 | 5,210.00 | 5,290.00 | 5,290.00 | 1.73% | 485,873 |
| Feb 9, 2026 | 5,190.00 | 5,320.00 | 5,140.00 | 5,200.00 | 5,200.00 | 2.97% | 354,058 |
| Feb 6, 2026 | 5,170.00 | 5,190.00 | 4,940.00 | 5,050.00 | 5,050.00 | -4.17% | 545,945 |
| Feb 5, 2026 | 5,470.00 | 5,550.00 | 5,250.00 | 5,270.00 | 5,270.00 | -4.01% | 521,769 |
| Feb 4, 2026 | 5,460.00 | 5,610.00 | 5,430.00 | 5,490.00 | 5,490.00 | 0.55% | 545,245 |
| Feb 3, 2026 | 5,250.00 | 5,570.00 | 5,250.00 | 5,460.00 | 5,460.00 | 4.80% | 685,898 |
| Feb 2, 2026 | 5,450.00 | 5,590.00 | 5,160.00 | 5,210.00 | 5,210.00 | -5.62% | 584,130 |
| Jan 30, 2026 | 5,750.00 | 5,750.00 | 5,450.00 | 5,520.00 | 5,520.00 | -3.50% | 691,152 |
| Jan 29, 2026 | 5,840.00 | 5,910.00 | 5,540.00 | 5,720.00 | 5,720.00 | -0.69% | 652,851 |
| Jan 28, 2026 | 5,740.00 | 5,800.00 | 5,610.00 | 5,760.00 | 5,760.00 | 0.35% | 689,232 |
| Jan 27, 2026 | 5,890.00 | 5,990.00 | 5,720.00 | 5,740.00 | 5,740.00 | -2.55% | 749,111 |
| Jan 26, 2026 | 5,770.00 | 6,000.00 | 5,750.00 | 5,890.00 | 5,890.00 | 2.97% | 906,912 |
| Jan 23, 2026 | 5,940.00 | 6,020.00 | 5,690.00 | 5,720.00 | 5,720.00 | -2.56% | 1,038,993 |
| Jan 22, 2026 | 6,050.00 | 6,140.00 | 5,790.00 | 5,870.00 | 5,870.00 | -0.84% | 882,914 |
| Jan 21, 2026 | 6,170.00 | 6,290.00 | 5,800.00 | 5,920.00 | 5,920.00 | -6.48% | 1,421,362 |
| Jan 20, 2026 | 6,090.00 | 6,640.00 | 6,050.00 | 6,330.00 | 6,330.00 | 3.94% | 3,257,202 |
| Jan 19, 2026 | 6,200.00 | 6,320.00 | 5,950.00 | 6,090.00 | 6,090.00 | -1.77% | 1,359,350 |
| Jan 16, 2026 | 6,030.00 | 6,530.00 | 5,835.00 | 6,200.00 | 6,200.00 | 4.03% | 4,260,539 |
| Jan 15, 2026 | 6,050.00 | 6,090.00 | 5,820.00 | 5,960.00 | 5,960.00 | -0.33% | 1,161,354 |
| Jan 14, 2026 | 6,210.00 | 6,230.00 | 5,950.00 | 5,980.00 | 5,980.00 | -3.70% | 1,291,601 |
| Jan 13, 2026 | 6,680.00 | 6,750.00 | 6,170.00 | 6,210.00 | 6,210.00 | -4.46% | 2,125,118 |
| Jan 12, 2026 | 6,630.00 | 6,910.00 | 6,350.00 | 6,500.00 | 6,500.00 | -2.26% | 4,313,708 |
| Jan 9, 2026 | 5,960.00 | 7,000.00 | 5,910.00 | 6,650.00 | 6,650.00 | 12.52% | 19,675,664 |
| Jan 8, 2026 | 5,650.00 | 6,490.00 | 5,610.00 | 5,910.00 | 5,910.00 | 4.97% | 10,667,470 |
| Jan 7, 2026 | 5,730.00 | 6,060.00 | 5,590.00 | 5,630.00 | 5,630.00 | -1.05% | 1,884,177 |
| Jan 6, 2026 | 5,920.00 | 5,990.00 | 5,670.00 | 5,690.00 | 5,690.00 | -4.05% | 1,167,302 |
| Jan 5, 2026 | 5,600.00 | 6,300.00 | 5,420.00 | 5,930.00 | 5,930.00 | 4.77% | 7,923,012 |
| Jan 2, 2026 | 5,740.00 | 5,930.00 | 5,630.00 | 5,660.00 | 5,660.00 | -2.58% | 1,271,357 |
| Dec 30, 2025 | 5,580.00 | 5,960.00 | 5,410.00 | 5,810.00 | 5,810.00 | 2.83% | 2,376,171 |
| Dec 29, 2025 | 5,790.00 | 5,790.00 | 5,510.00 | 5,650.00 | 5,650.00 | -3.58% | 848,691 |
| Dec 26, 2025 | 6,280.00 | 6,290.00 | 5,800.00 | 5,860.00 | 5,860.00 | -8.58% | 1,924,877 |