Skip to main content
logo
SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,925.00
-265.00 (-5.11%)
Last updated: Nov 19, 2025, 9:00 AM KST

SELVAS Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20255,010.005,040.004,785.004,925.004,925.00-5.11%1,276,676
Nov 18, 20254,965.005,200.004,715.005,190.005,190.008.46%3,726,888
Nov 17, 20254,855.005,010.004,590.004,785.004,785.004.59%2,327,096
Nov 14, 20254,895.005,010.004,430.004,575.004,575.0014.23%7,620,447
Nov 13, 20254,110.004,110.003,960.004,005.004,005.00-2.20%274,481
Nov 12, 20254,210.004,295.004,030.004,095.004,095.00-0.61%717,240
Nov 11, 20254,070.004,260.003,990.004,120.004,120.004.83%985,098
Nov 10, 20254,065.004,070.003,900.003,930.003,930.00-1.26%382,393
Nov 7, 20254,130.004,275.003,900.003,980.003,980.003.65%1,661,302
Nov 6, 20254,045.004,300.003,800.003,840.003,840.003.36%1,132,725
Nov 5, 20253,945.004,150.003,625.003,715.003,715.005.24%946,694
Nov 4, 20253,630.003,630.003,515.003,530.003,530.00-1.12%45,145
Nov 3, 20253,440.003,590.003,440.003,570.003,570.003.03%58,493
Oct 31, 20253,405.003,485.003,405.003,465.003,465.001.02%31,526
Oct 30, 20253,510.003,520.003,405.003,430.003,430.00-2.28%49,541
Oct 29, 20253,565.003,580.003,500.003,510.003,510.00-1.13%45,223
Oct 28, 20253,600.003,620.003,545.003,550.003,550.00-0.42%29,255
Oct 27, 20253,560.003,580.003,540.003,565.003,565.00-0.14%44,055
Oct 24, 20253,645.003,650.003,552.003,570.003,570.00-1.65%88,306
Oct 23, 20253,660.003,660.003,610.003,630.003,630.00-1.22%36,019
Oct 22, 20253,675.003,750.003,610.003,675.003,675.00-25,608
Oct 21, 20253,660.003,715.003,640.003,675.003,675.000.14%46,056
Oct 20, 20253,635.003,685.003,590.003,670.003,670.000.14%33,514
Oct 17, 20253,720.003,720.003,635.003,665.003,665.00-0.27%53,780
Oct 16, 20253,760.003,785.003,675.003,675.003,675.00-2.00%63,672
Oct 15, 20253,720.003,900.003,720.003,750.003,750.000.67%31,302
Oct 14, 20253,790.003,840.003,725.003,725.003,725.00-1.72%29,326
Oct 13, 20253,760.003,815.003,745.003,790.003,790.00-1.30%19,838
Oct 10, 20253,900.003,900.003,720.003,840.003,840.000.26%56,813
Oct 2, 20253,780.003,840.003,780.003,830.003,830.001.46%23,651
Oct 1, 20253,805.003,830.003,765.003,775.003,775.00-0.79%29,059
Sep 30, 20253,855.003,890.003,790.003,805.003,805.00-1.30%34,929
Sep 29, 20253,855.003,920.003,855.003,855.003,855.00-27,963
Sep 26, 20253,815.003,955.003,815.003,855.003,855.00-2.53%83,642
Sep 25, 20253,990.003,990.003,950.003,955.003,955.00-1.62%24,122
Sep 24, 20254,040.004,055.003,935.004,020.004,020.00-0.25%64,561
Sep 23, 20254,100.004,160.004,000.004,030.004,030.001.26%104,418
Sep 22, 20254,015.004,035.003,975.003,980.003,980.00-0.87%42,786
Sep 19, 20254,055.004,055.003,980.004,015.004,015.00-0.62%30,135
Sep 18, 20253,970.004,040.003,960.004,040.004,040.001.38%50,934
Sep 17, 20253,995.004,010.003,955.003,985.003,985.00-0.25%27,656
Sep 16, 20253,980.004,040.003,950.003,995.003,995.00-0.37%42,617
Sep 15, 20254,070.004,070.003,965.004,010.004,010.000.25%45,888
Sep 12, 20253,960.004,015.003,950.004,000.004,000.001.01%65,367
Sep 11, 20254,030.004,050.003,940.003,960.003,960.000.76%56,131
Sep 10, 20253,940.004,000.003,895.003,930.003,930.00-29,785
Sep 9, 20253,920.003,960.003,910.003,930.003,930.00-0.38%26,036
Sep 8, 20253,915.003,980.003,915.003,945.003,945.000.13%20,112
Sep 5, 20253,960.003,980.003,930.003,940.003,940.00-0.38%16,998
Sep 4, 20253,940.003,980.003,900.003,955.003,955.000.89%18,714