SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea · Delayed Price · Currency is KRW 4,250.00
+60.00 (1.43%)
At close: Apr 3, 2026
SELVAS Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 4,270.00 | 4,315.00 | 4,200.00 | 4,250.00 | 4,250.00 | 1.43% | 140,510 |
| Apr 2, 2026 | 4,510.00 | 4,585.00 | 4,115.00 | 4,190.00 | 4,190.00 | -6.58% | 382,498 |
| Apr 1, 2026 | 4,310.00 | 4,510.00 | 4,310.00 | 4,485.00 | 4,485.00 | 6.91% | 291,155 |
| Mar 31, 2026 | 4,320.00 | 4,455.00 | 4,180.00 | 4,195.00 | 4,195.00 | -3.67% | 390,417 |
| Mar 30, 2026 | 4,515.00 | 4,530.00 | 4,345.00 | 4,355.00 | 4,355.00 | -6.94% | 438,786 |
| Mar 27, 2026 | 4,640.00 | 4,775.00 | 4,500.00 | 4,680.00 | 4,680.00 | -2.50% | 1,095,026 |
| Mar 26, 2026 | 4,530.00 | 5,410.00 | 4,390.00 | 4,800.00 | 4,800.00 | 6.31% | 10,014,128 |
| Mar 25, 2026 | 4,460.00 | 4,620.00 | 4,460.00 | 4,515.00 | 4,515.00 | 1.69% | 478,346 |
| Mar 24, 2026 | 4,350.00 | 4,865.00 | 4,230.00 | 4,440.00 | 4,440.00 | 5.71% | 2,590,599 |
| Mar 23, 2026 | 4,355.00 | 4,355.00 | 4,200.00 | 4,200.00 | 4,200.00 | -5.62% | 200,582 |
| Mar 20, 2026 | 4,440.00 | 4,520.00 | 4,375.00 | 4,450.00 | 4,450.00 | 1.83% | 163,303 |
| Mar 19, 2026 | 4,455.00 | 4,495.00 | 4,355.00 | 4,370.00 | 4,370.00 | -3.10% | 238,356 |
| Mar 18, 2026 | 4,525.00 | 4,650.00 | 4,510.00 | 4,510.00 | 4,510.00 | -0.11% | 242,613 |
| Mar 17, 2026 | 4,565.00 | 4,690.00 | 4,500.00 | 4,515.00 | 4,515.00 | -1.10% | 289,782 |
| Mar 16, 2026 | 4,835.00 | 4,905.00 | 4,545.00 | 4,565.00 | 4,565.00 | 2.24% | 928,972 |
| Mar 13, 2026 | 4,360.00 | 4,575.00 | 4,200.00 | 4,465.00 | 4,465.00 | 0.45% | 306,881 |
| Mar 12, 2026 | 4,360.00 | 4,480.00 | 4,350.00 | 4,445.00 | 4,445.00 | 1.02% | 192,287 |
| Mar 11, 2026 | 4,370.00 | 4,680.00 | 4,320.00 | 4,400.00 | 4,400.00 | 0.80% | 392,871 |
| Mar 10, 2026 | 4,410.00 | 4,490.00 | 4,310.00 | 4,365.00 | 4,365.00 | 2.83% | 131,544 |
| Mar 9, 2026 | 4,155.00 | 4,280.00 | 4,060.00 | 4,245.00 | 4,245.00 | -4.61% | 167,444 |
| Mar 6, 2026 | 4,375.00 | 4,595.00 | 4,315.00 | 4,450.00 | 4,450.00 | -0.67% | 213,717 |
| Mar 5, 2026 | 4,080.00 | 4,580.00 | 4,080.00 | 4,480.00 | 4,480.00 | 13.42% | 464,629 |
| Mar 4, 2026 | 4,500.00 | 4,580.00 | 3,940.00 | 3,950.00 | 3,950.00 | -14.32% | 770,840 |
| Mar 3, 2026 | 4,880.00 | 4,990.00 | 4,600.00 | 4,610.00 | 4,610.00 | -8.53% | 663,349 |
| Feb 27, 2026 | 5,300.00 | 5,410.00 | 5,040.00 | 5,040.00 | 5,040.00 | -4.91% | 517,078 |
| Feb 26, 2026 | 5,340.00 | 5,780.00 | 5,150.00 | 5,300.00 | 5,300.00 | 0.95% | 1,558,340 |
| Feb 25, 2026 | 5,350.00 | 5,550.00 | 5,240.00 | 5,250.00 | 5,250.00 | -1.87% | 841,165 |
| Feb 24, 2026 | 5,100.00 | 6,150.00 | 5,040.00 | 5,350.00 | 5,350.00 | 4.90% | 5,317,414 |
| Feb 23, 2026 | 4,925.00 | 5,250.00 | 4,875.00 | 5,100.00 | 5,100.00 | 3.45% | 644,749 |
| Feb 20, 2026 | 5,010.00 | 5,050.00 | 4,910.00 | 4,930.00 | 4,930.00 | -1.60% | 279,547 |
| Feb 19, 2026 | 4,915.00 | 5,040.00 | 4,865.00 | 5,010.00 | 5,010.00 | 1.93% | 310,195 |
| Feb 13, 2026 | 5,060.00 | 5,110.00 | 4,915.00 | 4,915.00 | 4,915.00 | -3.06% | 252,690 |
| Feb 12, 2026 | 5,120.00 | 5,150.00 | 5,000.00 | 5,070.00 | 5,070.00 | - | 269,010 |
| Feb 11, 2026 | 5,370.00 | 5,370.00 | 5,060.00 | 5,070.00 | 5,070.00 | -4.16% | 352,775 |
| Feb 10, 2026 | 5,220.00 | 5,480.00 | 5,210.00 | 5,290.00 | 5,290.00 | 1.73% | 485,873 |
| Feb 9, 2026 | 5,190.00 | 5,320.00 | 5,140.00 | 5,200.00 | 5,200.00 | 2.97% | 354,058 |
| Feb 6, 2026 | 5,170.00 | 5,190.00 | 4,940.00 | 5,050.00 | 5,050.00 | -4.17% | 545,945 |
| Feb 5, 2026 | 5,470.00 | 5,550.00 | 5,250.00 | 5,270.00 | 5,270.00 | -4.01% | 521,769 |
| Feb 4, 2026 | 5,460.00 | 5,610.00 | 5,430.00 | 5,490.00 | 5,490.00 | 0.55% | 545,245 |
| Feb 3, 2026 | 5,250.00 | 5,570.00 | 5,250.00 | 5,460.00 | 5,460.00 | 4.80% | 685,898 |
| Feb 2, 2026 | 5,450.00 | 5,590.00 | 5,160.00 | 5,210.00 | 5,210.00 | -5.62% | 584,130 |
| Jan 30, 2026 | 5,750.00 | 5,750.00 | 5,450.00 | 5,520.00 | 5,520.00 | -3.50% | 691,152 |
| Jan 29, 2026 | 5,840.00 | 5,910.00 | 5,540.00 | 5,720.00 | 5,720.00 | -0.69% | 652,851 |
| Jan 28, 2026 | 5,740.00 | 5,800.00 | 5,610.00 | 5,760.00 | 5,760.00 | 0.35% | 689,232 |
| Jan 27, 2026 | 5,890.00 | 5,990.00 | 5,720.00 | 5,740.00 | 5,740.00 | -2.55% | 749,111 |
| Jan 26, 2026 | 5,770.00 | 6,000.00 | 5,750.00 | 5,890.00 | 5,890.00 | 2.97% | 906,912 |
| Jan 23, 2026 | 5,940.00 | 6,020.00 | 5,690.00 | 5,720.00 | 5,720.00 | -2.56% | 1,038,993 |
| Jan 22, 2026 | 6,050.00 | 6,140.00 | 5,790.00 | 5,870.00 | 5,870.00 | -0.84% | 882,914 |
| Jan 21, 2026 | 6,170.00 | 6,290.00 | 5,800.00 | 5,920.00 | 5,920.00 | -6.48% | 1,421,362 |
| Jan 20, 2026 | 6,090.00 | 6,640.00 | 6,050.00 | 6,330.00 | 6,330.00 | 3.94% | 3,257,202 |