Skip to main content
logo
SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,985.00
+35.00 (0.89%)
At close: Aug 22, 2025, 3:30 PM KST

SELVAS Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,970.004,005.003,965.003,970.00--1.00%51,727
Aug 27, 20254,015.004,020.003,965.004,010.00--32,848
Aug 26, 20254,015.004,035.003,970.004,010.00--0.12%13,376
Aug 25, 20254,010.004,035.003,990.004,015.00-0.75%37,988
Aug 22, 20253,950.004,025.003,935.003,985.00-0.89%81,254
Aug 21, 20253,960.004,100.003,890.003,950.00--2.23%85,714
Aug 20, 20253,905.004,055.003,905.004,040.00--0.25%63,525
Aug 19, 20254,100.004,130.004,040.004,050.00--1.70%53,058
Aug 18, 20254,175.004,175.004,090.004,120.00--1.32%32,136
Aug 14, 20254,140.004,205.004,130.004,175.00-0.60%34,501
Aug 13, 20254,145.004,185.004,110.004,150.00-0.12%51,184
Aug 12, 20254,190.004,225.004,140.004,145.00--1.07%42,693
Aug 11, 20254,230.004,235.004,165.004,190.00--0.24%19,230
Aug 8, 20254,160.004,200.004,140.004,200.00-1.20%30,748
Aug 7, 20254,140.004,200.004,140.004,150.00--0.48%28,377
Aug 6, 20254,140.004,185.004,120.004,170.00-0.60%34,182
Aug 5, 20254,165.004,250.004,140.004,145.00--0.60%55,989
Aug 4, 20254,165.004,195.004,105.004,170.00-0.12%51,670
Aug 1, 20254,370.004,370.004,115.004,165.00--4.69%114,037
Jul 31, 20254,280.004,370.004,230.004,370.00-2.58%46,232
Jul 30, 20254,245.004,300.004,240.004,260.00--0.12%49,620
Jul 29, 20254,290.004,305.004,225.004,265.00--36,641
Jul 28, 20254,300.004,325.004,250.004,265.00--0.81%47,680
Jul 25, 20254,295.004,350.004,270.004,300.00--32,843
Jul 24, 20254,365.004,375.004,295.004,300.00--0.92%49,105
Jul 23, 20254,330.004,370.004,285.004,340.00--0.23%67,556
Jul 22, 20254,405.004,410.004,335.004,350.00--0.57%76,367
Jul 21, 20254,415.004,415.004,355.004,375.00--0.91%82,223
Jul 18, 20254,380.004,480.004,380.004,415.00-0.11%60,948
Jul 17, 20254,415.004,445.004,335.004,410.00-1.03%48,910
Jul 16, 20254,395.004,430.004,335.004,365.00--1.47%65,821
Jul 15, 20254,385.004,430.004,355.004,430.00-1.72%52,151
Jul 14, 20254,400.004,420.004,350.004,355.00--1.02%59,335
Jul 11, 20254,460.004,505.004,400.004,400.00--1.23%92,003
Jul 10, 20254,545.004,545.004,415.004,455.00--1.22%124,447
Jul 9, 20254,550.004,555.004,500.004,510.00--0.88%64,694
Jul 8, 20254,565.004,695.004,525.004,550.00--0.44%77,451
Jul 7, 20254,650.004,650.004,430.004,570.00--0.54%37,705
Jul 4, 20254,705.004,730.004,595.004,595.00--2.23%103,217
Jul 3, 20254,650.004,700.004,630.004,700.00-1.08%76,824
Jul 2, 20254,750.004,780.004,615.004,650.00--1.27%65,655
Jul 1, 20254,710.004,770.004,710.004,710.00--0.11%100,889
Jun 30, 20254,690.004,745.004,650.004,715.00--0.21%86,591
Jun 27, 20254,775.004,800.004,660.004,725.00--0.74%166,373
Jun 26, 20254,970.004,970.004,725.004,760.00--3.74%360,623
Jun 25, 20255,010.005,030.004,910.004,945.00--1.49%265,224
Jun 24, 20255,130.005,140.005,000.005,020.00--0.99%271,634
Jun 23, 20254,850.005,100.004,780.005,070.00-4.21%544,086
Jun 20, 20254,920.004,980.004,855.004,865.00--1.62%230,135
Jun 19, 20254,920.004,995.004,870.004,945.00-0.51%227,308