Skip to main content
logo
SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,460.00
-50.00 (-1.11%)
At close: Apr 28, 2026

SELVAS Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,520.004,580.004,450.004,460.004,460.00-1.11%151,551
Apr 27, 20264,465.004,530.004,435.004,510.004,510.000.67%160,987
Apr 24, 20264,410.004,510.004,335.004,480.004,480.001.59%122,949
Apr 23, 20264,430.004,470.004,325.004,410.004,410.00-0.11%163,179
Apr 22, 20264,460.004,565.004,400.004,415.004,415.00-1.01%150,942
Apr 21, 20264,430.004,470.004,385.004,460.004,460.000.45%169,480
Apr 20, 20264,495.004,580.004,405.004,440.004,440.00-0.22%228,364
Apr 17, 20264,450.004,540.004,430.004,450.004,450.00-1.11%206,356
Apr 16, 20264,600.004,680.004,460.004,500.004,500.002.51%529,721
Apr 15, 20264,380.004,430.004,340.004,390.004,390.001.74%193,736
Apr 14, 20264,265.004,380.004,265.004,315.004,315.001.89%135,090
Apr 13, 20264,275.004,435.004,170.004,235.004,235.00-1.40%269,844
Apr 10, 20264,335.004,350.004,245.004,295.004,295.00-0.12%114,115
Apr 9, 20264,385.004,420.004,275.004,300.004,300.00-1.60%124,398
Apr 8, 20264,265.004,375.004,265.004,370.004,370.005.05%182,583
Apr 7, 20264,310.004,310.004,115.004,160.004,160.00-1.89%105,813
Apr 6, 20264,270.004,360.004,140.004,240.004,240.00-0.24%184,544
Apr 3, 20264,270.004,315.004,200.004,250.004,250.001.43%140,510
Apr 2, 20264,510.004,585.004,115.004,190.004,190.00-6.58%382,498
Apr 1, 20264,310.004,510.004,310.004,485.004,485.006.91%291,155
Mar 31, 20264,320.004,455.004,180.004,195.004,195.00-3.67%390,417
Mar 30, 20264,515.004,530.004,345.004,355.004,355.00-6.94%438,786
Mar 27, 20264,640.004,775.004,500.004,680.004,680.00-2.50%1,095,026
Mar 26, 20264,530.005,410.004,390.004,800.004,800.006.31%10,014,128
Mar 25, 20264,460.004,620.004,460.004,515.004,515.001.69%478,346
Mar 24, 20264,350.004,865.004,230.004,440.004,440.005.71%2,590,599
Mar 23, 20264,355.004,355.004,200.004,200.004,200.00-5.62%200,582
Mar 20, 20264,440.004,520.004,375.004,450.004,450.001.83%163,303
Mar 19, 20264,455.004,495.004,355.004,370.004,370.00-3.10%238,356
Mar 18, 20264,525.004,650.004,510.004,510.004,510.00-0.11%242,613
Mar 17, 20264,565.004,690.004,500.004,515.004,515.00-1.10%289,782
Mar 16, 20264,835.004,905.004,545.004,565.004,565.002.24%928,972
Mar 13, 20264,360.004,575.004,200.004,465.004,465.000.45%306,881
Mar 12, 20264,360.004,480.004,350.004,445.004,445.001.02%192,287
Mar 11, 20264,370.004,680.004,320.004,400.004,400.000.80%392,871
Mar 10, 20264,410.004,490.004,310.004,365.004,365.002.83%131,544
Mar 9, 20264,155.004,280.004,060.004,245.004,245.00-4.61%167,444
Mar 6, 20264,375.004,595.004,315.004,450.004,450.00-0.67%213,717
Mar 5, 20264,080.004,580.004,080.004,480.004,480.0013.42%464,629
Mar 4, 20264,500.004,580.003,940.003,950.003,950.00-14.32%770,840
Mar 3, 20264,880.004,990.004,600.004,610.004,610.00-8.53%663,349
Feb 27, 20265,300.005,410.005,040.005,040.005,040.00-4.91%517,078
Feb 26, 20265,340.005,780.005,150.005,300.005,300.000.95%1,558,340
Feb 25, 20265,350.005,550.005,240.005,250.005,250.00-1.87%841,165
Feb 24, 20265,100.006,150.005,040.005,350.005,350.004.90%5,317,414
Feb 23, 20264,925.005,250.004,875.005,100.005,100.003.45%644,749
Feb 20, 20265,010.005,050.004,910.004,930.004,930.00-1.60%279,547
Feb 19, 20264,915.005,040.004,865.005,010.005,010.001.93%310,195
Feb 13, 20265,060.005,110.004,915.004,915.004,915.00-3.06%252,690
Feb 12, 20265,120.005,150.005,000.005,070.005,070.00-269,010