Skip to main content
SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,330.00
-70.00 (-2.92%)
At close: Nov 13, 2026

SELVAS Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,430.002,500.002,315.002,330.002,330.00-2.92%504,530
Nov 12, 20262,455.002,595.002,375.002,400.002,400.00-3.61%1,270,627
Nov 11, 20262,295.002,715.002,270.002,490.002,490.009.93%9,244,220
Nov 10, 20262,275.002,390.002,185.002,265.002,265.000.44%1,713,465
Nov 9, 20262,200.002,320.002,195.002,255.002,255.004.88%715,706
Nov 6, 20262,300.002,570.002,140.002,150.002,150.00-13.13%2,422,597
Nov 5, 20262,130.002,745.002,130.002,475.002,475.0017.02%9,642,825
Nov 4, 20262,100.002,180.002,005.002,115.002,115.000.95%195,172
Nov 3, 20262,100.002,165.002,060.002,095.002,095.00-2.10%112,057
Nov 2, 20262,060.002,160.002,060.002,140.002,140.001.42%92,126
Oct 30, 20262,165.002,170.002,080.002,110.002,110.00-3.21%141,474
Oct 29, 20262,255.002,375.002,145.002,180.002,180.00-3.11%201,551
Oct 28, 20262,285.002,355.002,230.002,250.002,250.00-1.32%141,206
Oct 27, 20262,325.002,370.002,265.002,280.002,280.00-2.77%185,093
Oct 26, 20262,285.002,510.002,285.002,345.002,345.002.85%531,736
Oct 23, 20262,285.002,335.002,225.002,280.002,280.00-0.44%109,062
Oct 22, 20262,500.002,500.002,285.002,290.002,290.00-4.98%101,595
Oct 21, 20262,410.002,490.002,380.002,410.002,410.000.42%65,008
Oct 20, 20262,475.002,530.002,395.002,400.002,400.00-3.03%94,219
Oct 19, 20262,350.002,475.002,350.002,475.002,475.003.13%64,175
Oct 16, 20262,290.002,465.002,290.002,400.002,400.005.26%105,515
Oct 15, 20262,350.002,465.002,255.002,280.002,280.00-6.56%136,133
Oct 14, 20262,470.002,555.002,425.002,440.002,440.00-1.41%111,858
Oct 13, 20262,445.002,495.002,370.002,475.002,475.00-1.20%175,057
Oct 12, 20262,590.002,695.002,450.002,505.002,505.00-3.84%235,738
Oct 8, 20262,655.002,675.002,575.002,605.002,605.00-2.62%140,931
Oct 7, 20262,735.002,800.002,675.002,675.002,675.00-3.25%210,531
Oct 6, 20262,650.002,770.002,650.002,765.002,765.003.95%367,725
Oct 2, 20262,690.002,770.002,650.002,660.002,660.00-1.85%373,170
Oct 1, 20262,755.002,835.002,650.002,710.002,710.00-2.52%505,616
Sep 30, 20262,880.002,905.002,660.002,780.002,780.00-3.47%769,881
Sep 29, 20262,800.003,100.002,615.002,880.002,880.004.92%5,647,712
Sep 28, 20262,440.002,855.002,370.002,745.002,745.0017.06%4,284,645
Sep 23, 20262,320.002,550.002,315.002,345.002,345.001.08%220,436
Sep 22, 20262,320.002,515.002,285.002,320.002,320.00-1.07%164,005
Sep 21, 20262,355.002,370.002,255.002,345.002,345.001.08%159,914
Sep 18, 20262,325.002,390.002,290.002,320.002,320.001.53%78,266
Sep 17, 20262,315.002,320.002,255.002,285.002,285.00-0.44%42,709
Sep 16, 20262,280.002,320.002,250.002,295.002,295.000.66%36,853
Sep 15, 20262,250.002,335.002,250.002,280.002,280.00-0.22%56,294
Sep 14, 20262,235.002,300.002,220.002,285.002,285.000.22%63,408
Sep 11, 20262,330.002,375.002,280.002,280.002,280.00-4.20%77,149
Sep 10, 20262,385.002,410.002,300.002,380.002,380.00-0.42%57,933
Sep 9, 20262,430.002,490.002,380.002,390.002,390.00-1.65%25,857
Sep 8, 20262,440.002,460.002,385.002,430.002,430.00-0.41%38,421
Sep 7, 20262,455.002,460.002,420.002,440.002,440.00-0.61%21,671
Sep 4, 20262,420.002,485.002,400.002,455.002,455.000.82%27,796
Sep 3, 20262,490.002,500.002,355.002,435.002,435.00-0.20%71,499
Sep 2, 20262,510.002,515.002,430.002,440.002,440.00-4.50%44,559
Sep 1, 20262,470.002,700.002,440.002,555.002,555.003.44%204,631