Skip to main content
logo
SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,830.00
+165.00 (4.50%)
At close: May 19, 2026

SELVAS Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,830.003,840.003,600.003,650.003,650.00-4.70%125,711
May 19, 20263,665.003,830.003,580.003,830.003,830.004.50%95,046
May 18, 20263,805.003,825.003,570.003,665.003,665.00-3.17%155,464
May 15, 20263,905.004,190.003,730.003,785.003,785.00-3.07%218,510
May 14, 20263,895.003,975.003,820.003,905.003,905.000.26%106,008
May 13, 20263,920.003,980.003,850.003,895.003,895.00-0.51%110,569
May 12, 20264,045.004,045.003,830.003,915.003,915.00-2.85%246,241
May 11, 20264,100.004,130.003,980.004,030.004,030.00-2.42%200,949
May 8, 20264,090.004,220.004,060.004,130.004,130.00-88,266
May 7, 20264,095.004,245.004,060.004,130.004,130.000.98%158,783
May 6, 20264,280.004,280.004,080.004,090.004,090.00-3.76%223,729
May 4, 20264,340.004,380.004,230.004,250.004,250.00-2.07%166,470
Apr 30, 20264,435.004,515.004,325.004,340.004,340.00-2.03%206,723
Apr 29, 20264,460.004,500.004,365.004,430.004,430.00-0.67%153,330
Apr 28, 20264,520.004,580.004,450.004,460.004,460.00-1.11%151,551
Apr 27, 20264,465.004,530.004,435.004,510.004,510.000.67%160,987
Apr 24, 20264,410.004,510.004,335.004,480.004,480.001.59%124,096
Apr 23, 20264,430.004,470.004,325.004,410.004,410.00-0.11%164,285
Apr 22, 20264,460.004,565.004,400.004,415.004,415.00-1.01%153,513
Apr 21, 20264,430.004,470.004,385.004,460.004,460.000.45%169,480
Apr 20, 20264,495.004,580.004,405.004,440.004,440.00-0.22%229,502
Apr 17, 20264,450.004,540.004,430.004,450.004,450.00-1.11%206,356
Apr 16, 20264,600.004,680.004,460.004,500.004,500.002.51%529,721
Apr 15, 20264,380.004,430.004,340.004,390.004,390.001.74%195,517
Apr 14, 20264,265.004,380.004,265.004,315.004,315.001.89%136,119
Apr 13, 20264,275.004,435.004,170.004,235.004,235.00-1.40%271,563
Apr 10, 20264,335.004,350.004,245.004,295.004,295.00-0.12%121,610
Apr 9, 20264,385.004,420.004,275.004,300.004,300.00-1.60%124,619
Apr 8, 20264,265.004,375.004,265.004,370.004,370.005.05%186,817
Apr 7, 20264,310.004,310.004,115.004,160.004,160.00-1.89%106,241
Apr 6, 20264,270.004,360.004,140.004,240.004,240.00-0.24%184,544
Apr 3, 20264,270.004,315.004,200.004,250.004,250.001.43%143,644
Apr 2, 20264,510.004,585.004,115.004,190.004,190.00-6.58%384,708
Apr 1, 20264,310.004,510.004,310.004,485.004,485.006.91%292,982
Mar 31, 20264,320.004,455.004,180.004,195.004,195.00-3.67%399,020
Mar 30, 20264,515.004,530.004,345.004,355.004,355.00-6.94%449,452
Mar 27, 20264,640.004,775.004,500.004,680.004,680.00-2.50%1,106,388
Mar 26, 20264,530.005,410.004,390.004,800.004,800.006.31%10,129,070
Mar 25, 20264,460.004,620.004,460.004,515.004,515.001.69%482,514
Mar 24, 20264,350.004,865.004,230.004,440.004,440.005.71%2,755,830
Mar 23, 20264,355.004,355.004,200.004,200.004,200.00-5.62%201,330
Mar 20, 20264,440.004,520.004,375.004,450.004,450.001.83%164,676
Mar 19, 20264,455.004,495.004,355.004,370.004,370.00-3.10%239,436
Mar 18, 20264,525.004,650.004,510.004,510.004,510.00-0.11%242,613
Mar 17, 20264,565.004,690.004,500.004,515.004,515.00-1.10%291,710
Mar 16, 20264,835.004,905.004,545.004,565.004,565.002.24%928,972
Mar 13, 20264,360.004,575.004,200.004,465.004,465.000.45%408,744
Mar 12, 20264,360.004,480.004,350.004,445.004,445.001.02%193,300
Mar 11, 20264,370.004,680.004,320.004,400.004,400.000.80%394,591
Mar 10, 20264,410.004,490.004,310.004,365.004,365.002.83%133,133