Skip to main content
logo
SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,805.00
+15.00 (0.54%)
At close: Jul 7, 2026

SELVAS Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20262,725.002,870.002,705.002,805.002,805.000.54%96,137
Jul 6, 20262,755.002,870.002,720.002,790.002,790.00-1.93%73,486
Jul 3, 20262,725.002,850.002,550.002,845.002,845.004.79%133,017
Jul 2, 20262,825.002,830.002,650.002,715.002,715.00-3.89%104,537
Jul 1, 20262,770.002,975.002,725.002,825.002,825.001.99%65,033
Jun 30, 20262,910.003,115.002,750.002,770.002,770.00-174,509
Jun 29, 20262,535.002,880.002,500.002,770.002,770.007.99%166,289
Jun 26, 20262,715.002,720.002,450.002,565.002,565.00-5.52%314,277
Jun 25, 20262,825.002,915.002,695.002,715.002,715.00-3.89%158,917
Jun 24, 20262,785.002,915.002,775.002,825.002,825.000.18%126,401
Jun 23, 20262,955.003,030.002,800.002,820.002,820.00-6.00%154,032
Jun 22, 20263,010.003,140.002,965.003,000.003,000.00-2.12%101,228
Jun 19, 20263,210.003,250.003,040.003,065.003,065.00-5.69%200,501
Jun 18, 20263,390.003,390.003,225.003,250.003,250.00-3.13%80,616
Jun 17, 20263,225.003,450.003,205.003,355.003,355.003.23%154,024
Jun 16, 20263,265.003,380.003,240.003,250.003,250.00-1.22%64,810
Jun 15, 20263,320.003,415.003,265.003,290.003,290.000.77%72,149
Jun 12, 20263,100.003,340.003,100.003,265.003,265.005.66%116,188
Jun 11, 20262,985.003,130.002,985.003,090.003,090.000.16%73,974
Jun 10, 20263,075.003,150.003,005.003,085.003,085.00-0.16%102,668
Jun 9, 20262,975.003,150.002,975.003,090.003,090.003.87%123,449
Jun 8, 20262,910.003,185.002,890.002,975.002,975.00-8.46%286,656
Jun 5, 20263,290.003,320.003,180.003,250.003,250.000.31%104,046
Jun 4, 20263,250.003,345.003,190.003,240.003,240.00-0.92%95,512
Jun 2, 20263,255.003,345.003,185.003,270.003,270.00-2.39%204,839
Jun 1, 20263,460.003,535.003,310.003,350.003,350.00-4.42%259,235
May 29, 20263,680.003,845.003,475.003,505.003,505.00-1.96%175,735
May 28, 20263,665.003,695.003,455.003,575.003,575.00-2.46%148,090
May 27, 20263,790.003,795.003,645.003,665.003,665.00-3.43%109,590
May 26, 20263,905.003,945.003,760.003,795.003,795.00-2.69%137,769
May 22, 20263,830.003,935.003,755.003,900.003,900.004.56%130,421
May 21, 20263,670.003,825.003,670.003,730.003,730.002.19%97,239
May 20, 20263,830.003,840.003,600.003,650.003,650.00-4.70%125,711
May 19, 20263,665.003,830.003,580.003,830.003,830.004.50%95,046
May 18, 20263,805.003,825.003,570.003,665.003,665.00-3.17%155,464
May 15, 20263,905.004,190.003,730.003,785.003,785.00-3.07%218,510
May 14, 20263,895.003,975.003,820.003,905.003,905.000.26%106,008
May 13, 20263,920.003,980.003,850.003,895.003,895.00-0.51%110,569
May 12, 20264,045.004,045.003,830.003,915.003,915.00-2.85%246,241
May 11, 20264,100.004,130.003,980.004,030.004,030.00-2.42%200,949
May 8, 20264,090.004,220.004,060.004,130.004,130.00-88,266
May 7, 20264,095.004,245.004,060.004,130.004,130.000.98%158,783
May 6, 20264,280.004,280.004,080.004,090.004,090.00-3.76%223,729
May 4, 20264,340.004,380.004,230.004,250.004,250.00-2.07%166,470
Apr 30, 20264,435.004,515.004,325.004,340.004,340.00-2.03%206,723
Apr 29, 20264,460.004,500.004,365.004,430.004,430.00-0.67%153,330
Apr 28, 20264,520.004,580.004,450.004,460.004,460.00-1.11%151,551
Apr 27, 20264,465.004,530.004,435.004,510.004,510.000.67%160,987
Apr 24, 20264,410.004,510.004,335.004,480.004,480.001.59%124,096
Apr 23, 20264,430.004,470.004,325.004,410.004,410.00-0.11%164,285