Skip to main content
logo
SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,455.00
+65.00 (2.72%)
At close: Aug 24, 2026

SELVAS Healthcare Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,390.002,635.002,390.002,455.002,455.002.72%295,775
Aug 21, 20262,530.002,570.002,360.002,390.002,390.00-4.97%155,140
Aug 20, 20262,545.002,590.002,505.002,515.002,515.000.60%75,826
Aug 19, 20262,545.002,690.002,495.002,500.002,500.00-4.58%74,928
Aug 18, 20262,745.002,760.002,590.002,620.002,620.00-2.96%112,520
Aug 14, 20262,765.002,780.002,650.002,700.002,700.00-2.35%120,193
Aug 13, 20262,770.002,835.002,715.002,765.002,765.00-1.25%132,574
Aug 12, 20262,850.002,890.002,635.002,800.002,800.00-1.75%135,572
Aug 11, 20262,835.002,890.002,785.002,850.002,850.000.35%161,209
Aug 10, 20262,770.002,840.002,715.002,840.002,840.004.80%275,385
Aug 7, 20262,825.002,865.002,680.002,710.002,710.00-4.07%475,053
Aug 6, 20262,700.003,160.002,600.002,825.002,825.004.82%2,980,159
Aug 5, 20262,710.002,760.002,675.002,695.002,695.00-0.55%129,651
Aug 4, 20262,670.002,840.002,575.002,710.002,710.009.05%493,555
Aug 3, 20262,385.002,585.002,350.002,485.002,485.004.41%204,381
Jul 31, 20262,205.002,380.002,205.002,380.002,380.008.92%151,490
Jul 30, 20262,130.002,360.002,130.002,185.002,185.00-5.00%150,089
Jul 29, 20262,630.002,660.002,180.002,300.002,300.00-14.18%487,720
Jul 28, 20262,605.002,840.002,440.002,680.002,680.003.28%452,933
Jul 27, 20262,570.002,970.002,525.002,595.002,595.005.92%471,994
Jul 24, 20262,600.002,600.002,440.002,450.002,450.00-6.84%85,662
Jul 23, 20262,485.002,730.002,475.002,630.002,630.008.01%516,292
Jul 22, 20262,445.002,510.002,400.002,435.002,435.000.21%54,677
Jul 21, 20262,370.002,455.002,315.002,430.002,430.002.10%50,475
Jul 20, 20262,475.002,480.002,380.002,380.002,380.00-4.23%44,381
Jul 16, 20262,580.002,630.002,475.002,485.002,485.00-3.68%70,221
Jul 15, 20262,460.002,605.002,460.002,580.002,580.005.95%75,774
Jul 14, 20262,505.002,600.002,385.002,435.002,435.00-4.13%124,344
Jul 13, 20262,720.002,830.002,535.002,540.002,540.00-7.13%100,793
Jul 10, 20262,575.002,775.002,575.002,735.002,735.005.60%101,969
Jul 9, 20262,685.002,745.002,580.002,590.002,590.00-4.07%94,420
Jul 8, 20262,710.002,830.002,600.002,700.002,700.00-3.74%186,183
Jul 7, 20262,725.002,870.002,705.002,805.002,805.000.54%96,137
Jul 6, 20262,755.002,870.002,720.002,790.002,790.00-1.93%73,486
Jul 3, 20262,725.002,850.002,550.002,845.002,845.004.79%133,017
Jul 2, 20262,825.002,830.002,650.002,715.002,715.00-3.89%104,537
Jul 1, 20262,770.002,975.002,725.002,825.002,825.001.99%65,033
Jun 30, 20262,910.003,115.002,750.002,770.002,770.00-174,509
Jun 29, 20262,535.002,880.002,500.002,770.002,770.007.99%166,289
Jun 26, 20262,715.002,720.002,450.002,565.002,565.00-5.52%314,277
Jun 25, 20262,825.002,915.002,695.002,715.002,715.00-3.89%158,917
Jun 24, 20262,785.002,915.002,775.002,825.002,825.000.18%126,401
Jun 23, 20262,955.003,030.002,800.002,820.002,820.00-6.00%154,032
Jun 22, 20263,010.003,140.002,965.003,000.003,000.00-2.12%101,228
Jun 19, 20263,210.003,250.003,040.003,065.003,065.00-5.69%200,501
Jun 18, 20263,390.003,390.003,225.003,250.003,250.00-3.13%80,616
Jun 17, 20263,225.003,450.003,205.003,355.003,355.003.23%154,024
Jun 16, 20263,265.003,380.003,240.003,250.003,250.00-1.22%64,810
Jun 15, 20263,320.003,415.003,265.003,290.003,290.000.77%72,149
Jun 12, 20263,100.003,340.003,100.003,265.003,265.005.66%116,188