SELVAS Healthcare, Inc. (KOSDAQ:208370)
South Korea · Delayed Price · Currency is KRW 2,595.00
+145.00 (5.92%)
At close: Jul 27, 2026
SELVAS Healthcare Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 2,570.00 | 2,970.00 | 2,525.00 | 2,595.00 | 2,595.00 | 5.92% | 471,994 |
| Jul 24, 2026 | 2,600.00 | 2,600.00 | 2,440.00 | 2,450.00 | 2,450.00 | -6.84% | 85,662 |
| Jul 23, 2026 | 2,485.00 | 2,730.00 | 2,475.00 | 2,630.00 | 2,630.00 | 8.01% | 516,292 |
| Jul 22, 2026 | 2,445.00 | 2,510.00 | 2,400.00 | 2,435.00 | 2,435.00 | 0.21% | 54,677 |
| Jul 21, 2026 | 2,370.00 | 2,455.00 | 2,315.00 | 2,430.00 | 2,430.00 | 2.10% | 50,475 |
| Jul 20, 2026 | 2,475.00 | 2,480.00 | 2,380.00 | 2,380.00 | 2,380.00 | -4.23% | 44,381 |
| Jul 16, 2026 | 2,580.00 | 2,630.00 | 2,475.00 | 2,485.00 | 2,485.00 | -3.68% | 70,221 |
| Jul 15, 2026 | 2,460.00 | 2,605.00 | 2,460.00 | 2,580.00 | 2,580.00 | 5.95% | 75,774 |
| Jul 14, 2026 | 2,505.00 | 2,600.00 | 2,385.00 | 2,435.00 | 2,435.00 | -4.13% | 124,344 |
| Jul 13, 2026 | 2,720.00 | 2,830.00 | 2,535.00 | 2,540.00 | 2,540.00 | -7.13% | 100,793 |
| Jul 10, 2026 | 2,575.00 | 2,775.00 | 2,575.00 | 2,735.00 | 2,735.00 | 5.60% | 101,969 |
| Jul 9, 2026 | 2,685.00 | 2,745.00 | 2,580.00 | 2,590.00 | 2,590.00 | -4.07% | 94,420 |
| Jul 8, 2026 | 2,710.00 | 2,830.00 | 2,600.00 | 2,700.00 | 2,700.00 | -3.74% | 186,183 |
| Jul 7, 2026 | 2,725.00 | 2,870.00 | 2,705.00 | 2,805.00 | 2,805.00 | 0.54% | 96,137 |
| Jul 6, 2026 | 2,755.00 | 2,870.00 | 2,720.00 | 2,790.00 | 2,790.00 | -1.93% | 73,486 |
| Jul 3, 2026 | 2,725.00 | 2,850.00 | 2,550.00 | 2,845.00 | 2,845.00 | 4.79% | 133,017 |
| Jul 2, 2026 | 2,825.00 | 2,830.00 | 2,650.00 | 2,715.00 | 2,715.00 | -3.89% | 104,537 |
| Jul 1, 2026 | 2,770.00 | 2,975.00 | 2,725.00 | 2,825.00 | 2,825.00 | 1.99% | 65,033 |
| Jun 30, 2026 | 2,910.00 | 3,115.00 | 2,750.00 | 2,770.00 | 2,770.00 | - | 174,509 |
| Jun 29, 2026 | 2,535.00 | 2,880.00 | 2,500.00 | 2,770.00 | 2,770.00 | 7.99% | 166,289 |
| Jun 26, 2026 | 2,715.00 | 2,720.00 | 2,450.00 | 2,565.00 | 2,565.00 | -5.52% | 314,277 |
| Jun 25, 2026 | 2,825.00 | 2,915.00 | 2,695.00 | 2,715.00 | 2,715.00 | -3.89% | 158,917 |
| Jun 24, 2026 | 2,785.00 | 2,915.00 | 2,775.00 | 2,825.00 | 2,825.00 | 0.18% | 126,401 |
| Jun 23, 2026 | 2,955.00 | 3,030.00 | 2,800.00 | 2,820.00 | 2,820.00 | -6.00% | 154,032 |
| Jun 22, 2026 | 3,010.00 | 3,140.00 | 2,965.00 | 3,000.00 | 3,000.00 | -2.12% | 101,228 |
| Jun 19, 2026 | 3,210.00 | 3,250.00 | 3,040.00 | 3,065.00 | 3,065.00 | -5.69% | 200,501 |
| Jun 18, 2026 | 3,390.00 | 3,390.00 | 3,225.00 | 3,250.00 | 3,250.00 | -3.13% | 80,616 |
| Jun 17, 2026 | 3,225.00 | 3,450.00 | 3,205.00 | 3,355.00 | 3,355.00 | 3.23% | 154,024 |
| Jun 16, 2026 | 3,265.00 | 3,380.00 | 3,240.00 | 3,250.00 | 3,250.00 | -1.22% | 64,810 |
| Jun 15, 2026 | 3,320.00 | 3,415.00 | 3,265.00 | 3,290.00 | 3,290.00 | 0.77% | 72,149 |
| Jun 12, 2026 | 3,100.00 | 3,340.00 | 3,100.00 | 3,265.00 | 3,265.00 | 5.66% | 116,188 |
| Jun 11, 2026 | 2,985.00 | 3,130.00 | 2,985.00 | 3,090.00 | 3,090.00 | 0.16% | 73,974 |
| Jun 10, 2026 | 3,075.00 | 3,150.00 | 3,005.00 | 3,085.00 | 3,085.00 | -0.16% | 102,668 |
| Jun 9, 2026 | 2,975.00 | 3,150.00 | 2,975.00 | 3,090.00 | 3,090.00 | 3.87% | 123,449 |
| Jun 8, 2026 | 2,910.00 | 3,185.00 | 2,890.00 | 2,975.00 | 2,975.00 | -8.46% | 286,656 |
| Jun 5, 2026 | 3,290.00 | 3,320.00 | 3,180.00 | 3,250.00 | 3,250.00 | 0.31% | 104,046 |
| Jun 4, 2026 | 3,250.00 | 3,345.00 | 3,190.00 | 3,240.00 | 3,240.00 | -0.92% | 95,512 |
| Jun 2, 2026 | 3,255.00 | 3,345.00 | 3,185.00 | 3,270.00 | 3,270.00 | -2.39% | 204,839 |
| Jun 1, 2026 | 3,460.00 | 3,535.00 | 3,310.00 | 3,350.00 | 3,350.00 | -4.42% | 259,235 |
| May 29, 2026 | 3,680.00 | 3,845.00 | 3,475.00 | 3,505.00 | 3,505.00 | -1.96% | 175,735 |
| May 28, 2026 | 3,665.00 | 3,695.00 | 3,455.00 | 3,575.00 | 3,575.00 | -2.46% | 148,090 |
| May 27, 2026 | 3,790.00 | 3,795.00 | 3,645.00 | 3,665.00 | 3,665.00 | -3.43% | 109,590 |
| May 26, 2026 | 3,905.00 | 3,945.00 | 3,760.00 | 3,795.00 | 3,795.00 | -2.69% | 137,769 |
| May 22, 2026 | 3,830.00 | 3,935.00 | 3,755.00 | 3,900.00 | 3,900.00 | 4.56% | 130,421 |
| May 21, 2026 | 3,670.00 | 3,825.00 | 3,670.00 | 3,730.00 | 3,730.00 | 2.19% | 97,239 |
| May 20, 2026 | 3,830.00 | 3,840.00 | 3,600.00 | 3,650.00 | 3,650.00 | -4.70% | 125,711 |
| May 19, 2026 | 3,665.00 | 3,830.00 | 3,580.00 | 3,830.00 | 3,830.00 | 4.50% | 95,046 |
| May 18, 2026 | 3,805.00 | 3,825.00 | 3,570.00 | 3,665.00 | 3,665.00 | -3.17% | 155,464 |
| May 15, 2026 | 3,905.00 | 4,190.00 | 3,730.00 | 3,785.00 | 3,785.00 | -3.07% | 218,510 |
| May 14, 2026 | 3,895.00 | 3,975.00 | 3,820.00 | 3,905.00 | 3,905.00 | 0.26% | 106,008 |