Skip to main content
Photon Co., Ltd. (KOSDAQ:208710)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,435.00
+20.00 (0.83%)
At close: Nov 13, 2026

Photon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,375.002,485.002,335.002,435.002,435.000.83%21,119
Nov 12, 20262,370.002,520.002,370.002,415.002,415.00-1.83%11,677
Nov 11, 20262,265.002,460.002,265.002,460.002,460.002.50%31,578
Nov 10, 20262,360.002,400.002,280.002,400.002,400.003.23%27,968
Nov 9, 20262,360.002,360.002,045.002,325.002,325.008.14%61,678
Nov 6, 20262,100.002,245.001,970.002,150.002,150.003.37%69,662
Nov 5, 20262,250.002,250.002,060.002,080.002,080.00-6.31%29,020
Nov 4, 20262,245.002,470.002,020.002,220.002,220.00-1.11%56,079
Nov 3, 20262,370.002,370.002,225.002,245.002,245.00-5.27%21,283
Nov 2, 20262,355.002,450.002,300.002,370.002,370.000.42%16,757
Oct 30, 20262,420.002,480.002,315.002,360.002,360.00-4.07%17,249
Oct 29, 20262,500.002,500.002,365.002,460.002,460.00-1.60%11,349
Oct 28, 20262,460.002,585.002,450.002,500.002,500.002.04%12,545
Oct 27, 20262,460.002,535.002,410.002,450.002,450.00-0.20%12,201
Oct 26, 20262,455.002,605.002,400.002,455.002,455.00-3.35%8,412
Oct 23, 20262,610.002,610.002,450.002,540.002,540.00-0.97%33,364
Oct 22, 20262,610.002,620.002,525.002,565.002,565.00-3.21%18,989
Oct 21, 20262,475.002,650.002,475.002,650.002,650.004.33%34,045
Oct 20, 20262,690.002,720.002,540.002,540.002,540.00-6.96%50,063
Oct 19, 20262,575.002,795.002,410.002,730.002,730.0011.20%239,948
Oct 16, 20262,300.002,460.002,280.002,455.002,455.007.21%26,478
Oct 15, 20262,450.002,720.002,200.002,290.002,290.00-8.95%269,771
Oct 14, 20262,580.002,630.002,460.002,515.002,515.000.60%35,890
Oct 13, 20262,655.002,655.002,450.002,500.002,500.00-1.96%53,046
Oct 12, 20262,705.002,775.002,500.002,550.002,550.00-6.93%96,279
Oct 8, 20262,830.002,830.002,685.002,740.002,740.00-3.52%42,236
Oct 7, 20262,865.002,900.002,805.002,840.002,840.00-2.07%67,008
Oct 6, 20262,840.003,030.002,720.002,900.002,900.004.50%182,607
Oct 2, 20262,820.002,885.002,725.002,775.002,775.000.18%55,997
Oct 1, 20262,770.002,835.002,735.002,770.002,770.00-39,742
Sep 30, 20262,775.002,825.002,730.002,770.002,770.00-1.07%33,753
Sep 29, 20262,855.002,875.002,705.002,800.002,800.00-0.71%72,468
Sep 28, 20262,840.003,085.002,750.002,820.002,820.001.44%285,188
Sep 23, 20262,800.003,000.002,745.002,780.002,780.002.77%513,815
Sep 22, 20262,730.002,785.002,685.002,705.002,705.00-2.35%35,635
Sep 21, 20262,800.002,875.002,720.002,770.002,770.00-0.72%55,810
Sep 18, 20262,965.002,970.002,760.002,790.002,790.00-1.59%98,826
Sep 17, 20262,805.002,860.002,765.002,835.002,835.001.43%73,901
Sep 16, 20262,815.002,960.002,705.002,795.002,795.00-0.71%94,632
Sep 15, 20262,800.002,980.002,720.002,815.002,815.001.44%193,092
Sep 14, 20262,675.002,880.002,635.002,775.002,775.002.97%121,217
Sep 11, 20262,485.002,840.002,465.002,695.002,695.006.94%333,317
Sep 10, 20262,455.002,600.002,400.002,520.002,520.002.86%46,090
Sep 9, 20262,515.002,610.002,420.002,450.002,450.00-1.80%67,349
Sep 8, 20262,580.002,685.002,430.002,495.002,495.00-3.29%57,254
Sep 7, 20262,585.002,630.002,510.002,580.002,580.00-0.19%33,587
Sep 4, 20262,640.002,650.002,515.002,585.002,585.001.97%28,370
Sep 3, 20262,730.002,730.002,450.002,535.002,535.00-2.69%56,336
Sep 2, 20262,580.002,705.002,550.002,605.002,605.00-0.57%38,550
Sep 1, 20262,670.002,750.002,605.002,620.002,620.00-2.78%31,632