Skip to main content
logo
YJLINK Co., Ltd. (KOSDAQ:209640)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,090.00
0.00 (0.00%)
At close: Feb 13, 2026

YJLINK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20265,070.005,250.004,840.005,090.005,090.00-1,782,711
Feb 12, 20265,110.005,400.005,060.005,090.005,090.00-0.20%2,198,299
Feb 11, 20265,190.005,930.005,000.005,100.005,100.00-3.23%14,220,386
Feb 10, 20264,930.005,670.004,650.005,270.005,270.008.66%18,737,360
Feb 9, 20264,295.005,190.004,260.004,850.004,850.0017.15%14,215,783
Feb 6, 20264,020.004,315.003,875.004,140.004,140.00-1.43%1,420,449
Feb 5, 20264,435.004,440.004,150.004,200.004,200.00-5.51%978,413
Feb 4, 20264,580.004,625.004,340.004,445.004,445.00-1.44%1,276,966
Feb 3, 20264,220.004,675.004,220.004,510.004,510.0010.27%4,441,343
Feb 2, 20264,160.004,500.004,070.004,090.004,090.00-3.76%1,369,325
Jan 30, 20264,450.004,480.004,250.004,250.004,250.00-5.76%1,303,223
Jan 29, 20264,245.004,550.004,085.004,510.004,510.006.75%2,688,812
Jan 28, 20264,360.004,405.004,190.004,225.004,225.00-1.97%911,273
Jan 27, 20264,340.004,535.004,230.004,310.004,310.00-2.93%1,429,442
Jan 26, 20264,660.004,670.004,390.004,440.004,440.00-4.00%1,381,851
Jan 23, 20264,560.005,010.004,425.004,625.004,625.002.78%6,784,816
Jan 22, 20264,380.004,750.004,050.004,500.004,500.004.41%4,927,331
Jan 21, 20264,330.004,360.004,120.004,310.004,310.00-3.47%1,301,130
Jan 20, 20264,250.004,670.004,230.004,465.004,465.008.51%3,969,836
Jan 19, 20264,190.004,485.003,970.004,115.004,115.000.61%2,207,589
Jan 16, 20264,170.004,230.004,000.004,090.004,090.00-2.15%514,118
Jan 15, 20264,100.004,250.003,950.004,180.004,180.001.70%727,420
Jan 14, 20264,300.004,305.004,040.004,110.004,110.00-5.63%982,813
Jan 13, 20264,575.004,620.004,335.004,355.004,355.00-4.70%1,103,212
Jan 12, 20264,320.004,940.004,290.004,570.004,570.006.16%5,826,972
Jan 9, 20264,515.004,515.004,255.004,305.004,305.00-4.86%884,013
Jan 8, 20264,620.004,820.004,510.004,525.004,525.00-2.06%1,705,111
Jan 7, 20264,775.004,840.004,475.004,620.004,620.00-3.25%1,623,238
Jan 6, 20264,435.005,300.004,230.004,775.004,775.007.91%10,086,230
Jan 5, 20264,635.004,635.004,320.004,425.004,425.00-1.56%2,224,727
Jan 2, 20264,155.004,520.004,140.004,495.004,495.008.18%2,342,514
Dec 30, 20254,200.004,235.004,050.004,155.004,155.00-2.12%625,062
Dec 29, 20254,235.004,295.004,000.004,245.004,245.00-0.47%1,049,140
Dec 26, 20254,150.004,385.004,130.004,265.004,265.002.77%1,986,377
Dec 24, 20253,965.004,470.003,870.004,150.004,150.003.75%4,382,654
Dec 23, 20254,550.004,555.003,925.004,000.004,000.00-9.71%2,749,803
Dec 22, 20254,220.004,540.004,155.004,430.004,430.0010.20%8,641,887
Dec 19, 20254,100.004,605.003,985.004,020.004,020.00-1.83%12,438,330
Dec 18, 20253,740.004,410.003,725.004,095.004,095.005.68%9,439,355
Dec 17, 20253,975.004,150.003,790.003,875.003,875.000.65%1,487,635
Dec 16, 20254,130.004,280.003,830.003,850.003,850.00-6.89%2,359,418
Dec 15, 20254,170.004,630.004,070.004,135.004,135.003.89%12,868,990
Dec 12, 20253,600.004,280.003,550.003,980.003,980.0011.80%16,590,933
Dec 11, 20253,500.003,840.003,465.003,560.003,560.006.59%5,634,440
Dec 10, 20253,335.003,500.003,310.003,340.003,340.000.45%1,641,306
Dec 9, 20253,295.003,600.003,260.003,325.003,325.000.30%3,833,994
Dec 8, 20253,035.003,495.003,020.003,315.003,315.008.33%6,189,294
Dec 5, 20253,220.003,220.002,970.003,060.003,060.00-5.85%1,372,222
Dec 4, 20253,105.003,530.003,020.003,250.003,250.0011.88%11,320,630
Dec 3, 20252,650.003,050.002,625.002,905.002,905.009.42%2,770,383