Skip to main content
logo
YJLINK Co., Ltd. (KOSDAQ:209640)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,120.00
-75.00 (-2.35%)
At close: Oct 23, 2026

YJLINK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,100.003,330.003,020.003,120.003,120.00-2.35%241,328
Oct 22, 20263,405.003,450.003,170.003,195.003,195.00-6.03%206,428
Oct 21, 20263,465.003,730.003,355.003,400.003,400.003.03%289,625
Oct 20, 20263,420.003,425.003,210.003,300.003,300.00-2.65%228,733
Oct 19, 20263,190.003,460.003,190.003,390.003,390.001.65%308,011
Oct 16, 20263,205.003,385.003,170.003,335.003,335.004.22%174,902
Oct 15, 20263,240.003,490.003,020.003,200.003,200.00-7.11%411,686
Oct 14, 20263,460.003,630.003,375.003,445.003,445.00-0.14%217,650
Oct 13, 20263,580.003,580.003,310.003,450.003,450.00-5.48%349,087
Oct 12, 20263,875.003,915.003,630.003,650.003,650.00-6.41%317,564
Oct 8, 20263,965.004,055.003,815.003,900.003,900.00-1.64%389,573
Oct 7, 20264,245.004,245.003,950.003,965.003,965.00-5.37%615,240
Oct 6, 20264,300.004,505.004,110.004,190.004,190.000.96%2,013,828
Oct 2, 20263,670.004,340.003,630.004,150.004,150.0012.47%6,495,075
Oct 1, 20263,535.003,705.003,520.003,690.003,690.003.51%282,852
Sep 30, 20263,635.003,655.003,540.003,565.003,565.00-2.33%289,407
Sep 29, 20263,830.003,835.003,585.003,650.003,650.00-6.05%465,221
Sep 28, 20263,950.004,310.003,815.003,885.003,885.003.32%1,518,734
Sep 23, 20263,710.004,325.003,625.003,760.003,760.001.62%6,970,207
Sep 22, 20263,820.003,940.003,655.003,700.003,700.00-0.80%822,251
Sep 21, 20263,780.003,900.003,685.003,730.003,730.00-1.32%686,338
Sep 18, 20263,820.003,890.003,675.003,780.003,780.00-1.05%1,597,108
Sep 17, 20263,105.003,960.003,105.003,820.003,820.0023.62%6,519,621
Sep 16, 20263,120.003,160.003,015.003,090.003,090.000.65%51,639
Sep 15, 20263,095.003,110.003,015.003,070.003,070.000.66%39,743
Sep 14, 20263,060.003,120.003,005.003,050.003,050.00-1.13%32,677
Sep 11, 20263,135.003,150.003,025.003,085.003,085.00-1.44%36,443
Sep 10, 20263,070.003,180.003,015.003,130.003,130.001.29%70,460
Sep 9, 20263,060.003,145.003,045.003,090.003,090.002.32%64,457
Sep 8, 20263,020.003,115.003,000.003,020.003,020.000.17%88,529
Sep 7, 20263,140.003,140.003,010.003,015.003,015.00-1.79%97,375
Sep 4, 20262,950.003,100.002,950.003,070.003,070.005.14%77,493
Sep 3, 20263,030.003,055.002,905.002,920.002,920.00-3.63%105,929
Sep 2, 20263,025.003,065.002,955.003,030.003,030.00-2.88%70,554
Sep 1, 20263,110.003,170.003,085.003,120.003,120.00-0.95%57,645
Aug 31, 20263,195.003,195.003,050.003,150.003,150.00-1.87%47,948
Aug 28, 20263,215.003,240.003,110.003,210.003,210.00-0.16%64,238
Aug 27, 20263,185.003,245.003,050.003,215.003,215.000.78%73,670
Aug 26, 20263,200.003,280.003,100.003,190.003,190.00-0.31%51,831
Aug 25, 20263,110.003,220.002,980.003,200.003,200.002.89%99,312
Aug 24, 20263,270.003,270.003,100.003,110.003,110.00-2.81%133,537
Aug 21, 20263,400.003,400.003,145.003,200.003,200.00-6.30%103,298
Aug 20, 20263,435.003,520.003,355.003,415.003,415.00-0.58%74,540
Aug 19, 20263,535.003,585.003,410.003,435.003,435.00-3.10%89,011
Aug 18, 20263,700.003,740.003,505.003,545.003,545.00-4.32%134,020
Aug 14, 20263,815.003,885.003,615.003,705.003,705.000.41%184,105
Aug 13, 20263,740.004,065.003,680.003,690.003,690.001.23%423,940
Aug 12, 20263,600.003,685.003,560.003,645.003,645.000.41%119,438
Aug 11, 20263,570.003,750.003,425.003,630.003,630.000.69%177,955
Aug 10, 20263,510.003,655.003,450.003,605.003,605.007.61%500,500