INCAR FINANCIAL SERVICE Co., Ltd. (KOSDAQ:211050)
South Korea flag South Korea · Delayed Price · Currency is KRW
12,270
-140 (-1.13%)
At close: Aug 8, 2025, 3:30 PM KST

Revance Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202512,520.0012,550.0012,080.0012,270.00--1.13%134,711
Aug 7, 202511,910.0012,470.0011,790.0012,410.00-5.26%154,426
Aug 6, 202512,050.0012,170.0011,790.0011,790.00--2.16%99,644
Aug 5, 202511,800.0012,240.0011,640.0012,050.00-2.12%118,196
Aug 4, 202511,120.0011,930.0011,110.0011,800.00-6.12%139,555
Aug 1, 202511,470.0011,470.0010,970.0011,120.00--2.28%199,783
Jul 31, 202511,440.0011,530.0011,250.0011,380.00-0.26%73,458
Jul 30, 202511,980.0012,000.0011,240.0011,350.00--4.14%253,680
Jul 29, 202511,600.0011,890.0011,320.0011,840.00-1.72%196,131
Jul 28, 202512,150.0012,150.0011,550.0011,640.00--3.24%115,496
Jul 25, 202511,900.0012,060.0011,830.0012,030.00-1.09%126,011
Jul 24, 202511,900.0012,080.0011,720.0011,900.00--120,141
Jul 23, 202511,900.0012,000.0011,650.0011,900.00--0.08%141,096
Jul 22, 202511,510.0012,260.0011,510.0011,910.00-2.14%341,989
Jul 21, 202511,920.0012,010.0011,480.0011,660.00--3.16%370,365
Jul 18, 202512,400.0012,400.0011,810.0012,040.00--1.55%183,735
Jul 17, 202512,250.0012,500.0012,090.0012,230.00--0.16%128,610
Jul 16, 202512,540.0012,620.0012,230.0012,250.00--1.76%114,047
Jul 15, 202512,500.0012,890.0012,420.0012,470.00--0.40%105,916
Jul 14, 202512,540.0012,800.0012,120.0012,520.00--1.18%424,740
Jul 11, 202512,810.0013,120.0012,560.0012,670.00--0.86%211,464
Jul 10, 202513,450.0013,480.0012,700.0012,780.00--7.79%503,529
Jul 9, 202514,050.0014,360.0013,800.0013,860.00--1.35%109,338
Jul 8, 202513,220.0014,160.0013,220.0014,050.00-4.23%203,684
Jul 7, 202513,000.0013,620.0013,000.0013,480.00-4.50%199,405
Jul 4, 202513,330.0013,520.0012,820.0012,900.00--4.09%273,805
Jul 3, 202513,860.0014,160.0013,400.0013,450.00--3.58%222,914
Jul 2, 202514,250.0014,600.0013,910.0013,950.00--2.11%195,763
Jul 1, 202514,630.0014,760.0014,160.0014,250.00--2.60%242,239
Jun 30, 202514,330.0014,960.0014,250.0014,630.00-1.74%429,899
Jun 27, 202514,600.0015,020.0014,350.0014,380.00--2.11%543,440
Jun 26, 202514,360.0015,320.0014,060.0014,690.00-3.02%744,894
Jun 25, 202513,200.0014,600.0013,050.0014,260.00-8.28%824,567
Jun 24, 202512,820.0013,340.0012,710.0013,170.00-3.62%431,846
Jun 23, 202511,850.0012,710.0011,700.0012,710.00-6.63%397,613
Jun 20, 202511,500.0011,990.0011,380.0011,920.00-3.38%247,150
Jun 19, 202511,930.0011,930.0011,360.0011,530.00--2.04%259,778
Jun 18, 202511,200.0011,780.0011,050.0011,770.00-5.09%326,813
Jun 17, 202511,290.0011,500.0011,070.0011,200.00--0.80%367,019
Jun 16, 202510,920.0011,410.0010,550.0011,290.00-3.39%348,421
Jun 13, 202511,190.0011,190.0010,120.0010,920.00--2.41%330,335
Jun 12, 202511,420.0011,550.0011,080.0011,190.00--2.01%669,179
Jun 11, 202511,080.0011,670.0011,050.0011,420.00-3.07%330,555
Jun 10, 202511,450.0011,570.0010,810.0011,080.00--3.23%531,714
Jun 9, 202511,880.0012,300.0011,285.0011,450.00--2.14%356,905
Jun 5, 202511,880.0012,050.0011,590.0011,700.00--1.52%273,180
Jun 4, 202511,560.0012,280.0011,220.0011,880.00-5.13%509,346
Jun 2, 202511,350.0011,700.0011,140.0011,300.00--0.44%318,051
May 30, 202511,000.0011,420.0010,800.0011,350.00-4.22%375,900
May 29, 202510,860.0011,500.0010,730.0010,890.00--0.46%416,909