NEOOTO CO., Ltd (KOSDAQ:212560)
South Korea flag South Korea · Delayed Price · Currency is KRW
5,410.00
-10.00 (-0.18%)
At close: Oct 31, 2025

NEOOTO CO., Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20255,630.005,740.005,400.005,420.005,420.00-0.18%108,717
Oct 29, 20255,500.005,500.005,400.005,430.005,430.00-0.18%36,534
Oct 28, 20255,530.005,780.005,390.005,440.005,440.00-1.27%103,383
Oct 27, 20255,600.005,600.005,420.005,510.005,510.00-0.36%76,953
Oct 24, 20255,560.005,600.005,470.005,530.005,530.00-0.36%68,471
Oct 23, 20255,670.005,760.005,540.005,550.005,550.00-3.48%60,090
Oct 22, 20255,790.005,790.005,600.005,750.005,750.001.05%62,808
Oct 21, 20255,690.005,850.005,650.005,690.005,690.000.53%108,407
Oct 20, 20255,620.005,790.005,570.005,660.005,660.001.25%34,178
Oct 17, 20255,580.005,710.005,560.005,590.005,590.00-1.58%61,021
Oct 16, 20255,770.005,890.005,620.005,680.005,680.00-133,083
Oct 15, 20255,600.005,730.005,530.005,680.005,680.002.53%145,683
Oct 14, 20255,550.005,980.005,500.005,540.005,540.000.73%1,409,386
Oct 13, 20255,500.005,560.005,410.005,500.005,500.00-38,717
Oct 10, 20255,450.005,550.005,340.005,500.005,500.000.73%33,624
Oct 2, 20255,360.005,560.005,350.005,460.005,460.001.87%40,601
Oct 1, 20255,380.005,410.005,280.005,360.005,360.000.19%46,437
Sep 30, 20255,500.005,500.005,310.005,350.005,350.00-1.83%31,953
Sep 29, 20255,460.005,460.005,360.005,450.005,450.001.87%21,113
Sep 26, 20255,500.005,500.005,180.005,350.005,350.00-2.01%59,216
Sep 25, 20255,600.005,930.005,300.005,460.005,460.00-1.27%125,806
Sep 24, 20255,690.005,710.005,520.005,530.005,530.00-2.81%78,037
Sep 23, 20255,830.005,850.005,670.005,690.005,690.00-2.23%55,331
Sep 22, 20255,810.005,855.005,780.005,820.005,820.000.34%15,296
Sep 19, 20255,870.005,910.005,790.005,800.005,800.00-1.19%44,224
Sep 18, 20255,950.005,950.005,800.005,870.005,870.00-0.68%34,761
Sep 17, 20256,000.006,000.005,830.005,910.005,910.00-1.01%34,175
Sep 16, 20256,090.006,170.005,960.005,970.005,970.00-1.81%123,741
Sep 15, 20255,810.006,150.005,810.006,080.006,080.004.83%109,393
Sep 12, 20255,940.005,940.005,770.005,800.005,800.00-1.36%48,737
Sep 11, 20256,000.006,050.005,840.005,880.005,880.00-2.33%61,407
Sep 10, 20256,030.006,060.005,960.006,020.006,020.000.50%42,150
Sep 9, 20255,930.006,000.005,900.005,990.005,990.001.01%50,753
Sep 8, 20255,920.006,020.005,810.005,930.005,930.000.17%76,165
Sep 5, 20255,800.005,940.005,800.005,920.005,920.001.72%57,450
Sep 4, 20255,680.005,840.005,620.005,820.005,820.003.19%76,304
Sep 3, 20255,510.005,700.005,510.005,640.005,640.002.17%46,037
Sep 2, 20255,650.005,650.005,500.005,520.005,520.00-1.25%29,726
Sep 1, 20255,490.005,620.005,450.005,590.005,590.001.64%39,931
Aug 29, 20255,450.005,680.005,430.005,500.005,500.000.92%52,305
Aug 28, 20255,420.005,890.005,360.005,450.005,450.000.55%474,681
Aug 27, 20255,550.005,550.005,370.005,420.005,420.00-1.81%22,279
Aug 26, 20255,460.005,540.005,430.005,520.005,520.001.10%17,716
Aug 25, 20255,570.005,570.005,430.005,460.005,460.000.37%16,016
Aug 22, 20255,500.005,550.005,400.005,440.005,440.00-18,690
Aug 21, 20255,350.005,480.005,340.005,440.005,440.001.12%28,451
Aug 20, 20255,390.005,390.005,260.005,380.005,380.00-0.19%32,605
Aug 19, 20255,420.005,470.005,320.005,390.005,390.00-0.55%40,173
Aug 18, 20255,470.005,580.005,400.005,420.005,420.00-1.63%39,477
Aug 14, 20255,530.005,600.005,500.005,510.005,510.00-0.36%28,982