NEOOTO CO., Ltd (KOSDAQ:212560)
South Korea · Delayed Price · Currency is KRW 5,590.00
0.00 (0.00%)
At close: Aug 8, 2025, 3:30 PM KST
NEOOTO CO., Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5,530.00 | 5,600.00 | 5,500.00 | 5,510.00 | - | -0.36% | 28,982 |
| Aug 13, 2025 | 5,550.00 | 5,610.00 | 5,500.00 | 5,530.00 | - | -0.36% | 50,553 |
| Aug 12, 2025 | 5,540.00 | 5,700.00 | 5,490.00 | 5,550.00 | - | 0.18% | 59,993 |
| Aug 11, 2025 | 5,590.00 | 5,640.00 | 5,480.00 | 5,540.00 | - | -0.89% | 42,921 |
| Aug 8, 2025 | 5,580.00 | 5,690.00 | 5,520.00 | 5,590.00 | - | - | 24,136 |
| Aug 7, 2025 | 5,670.00 | 5,790.00 | 5,570.00 | 5,590.00 | - | -1.41% | 24,912 |
| Aug 6, 2025 | 5,580.00 | 5,680.00 | 5,530.00 | 5,670.00 | - | 1.25% | 35,343 |
| Aug 5, 2025 | 5,520.00 | 5,640.00 | 5,500.00 | 5,600.00 | - | 0.72% | 47,983 |
| Aug 4, 2025 | 5,610.00 | 5,620.00 | 5,390.00 | 5,560.00 | - | -2.28% | 99,574 |
| Aug 1, 2025 | 5,870.00 | 5,890.00 | 5,680.00 | 5,690.00 | - | -3.07% | 37,663 |
| Jul 31, 2025 | 5,910.00 | 5,920.00 | 5,610.00 | 5,870.00 | - | -0.84% | 74,309 |
| Jul 30, 2025 | 5,780.00 | 6,050.00 | 5,780.00 | 5,920.00 | - | 1.72% | 38,118 |
| Jul 29, 2025 | 5,800.00 | 5,880.00 | 5,720.00 | 5,820.00 | - | 0.87% | 18,520 |
| Jul 28, 2025 | 5,890.00 | 5,890.00 | 5,680.00 | 5,770.00 | - | -0.69% | 35,011 |
| Jul 25, 2025 | 5,840.00 | 5,890.00 | 5,760.00 | 5,810.00 | - | -0.51% | 74,676 |
| Jul 24, 2025 | 6,100.00 | 6,120.00 | 5,840.00 | 5,840.00 | - | -3.95% | 177,903 |
| Jul 23, 2025 | 5,970.00 | 7,020.00 | 5,950.00 | 6,080.00 | - | 2.01% | 3,560,264 |
| Jul 22, 2025 | 6,120.00 | 6,200.00 | 5,870.00 | 5,960.00 | - | -2.61% | 48,454 |
| Jul 21, 2025 | 6,140.00 | 6,250.00 | 6,050.00 | 6,120.00 | - | -0.16% | 28,747 |
| Jul 18, 2025 | 6,130.00 | 6,200.00 | 6,060.00 | 6,130.00 | - | - | 37,955 |
| Jul 17, 2025 | 6,160.00 | 6,220.00 | 6,020.00 | 6,130.00 | - | -0.49% | 28,293 |
| Jul 16, 2025 | 6,250.00 | 6,300.00 | 6,090.00 | 6,160.00 | - | -0.96% | 40,326 |
| Jul 15, 2025 | 6,150.00 | 6,310.00 | 6,010.00 | 6,220.00 | - | 1.14% | 69,246 |
| Jul 14, 2025 | 6,360.00 | 6,360.00 | 5,810.00 | 6,150.00 | - | -4.11% | 212,610 |
| Jul 11, 2025 | 6,586.67 | 6,586.67 | 6,333.33 | 6,413.33 | - | -2.14% | 244,605 |
| Jul 10, 2025 | 6,533.33 | 6,680.00 | 6,500.00 | 6,553.33 | - | -0.20% | 236,954 |
| Jul 9, 2025 | 6,586.67 | 6,693.33 | 6,486.67 | 6,566.67 | - | -0.30% | 135,185 |
| Jul 8, 2025 | 6,400.00 | 6,660.00 | 6,360.00 | 6,586.67 | - | 0.71% | 145,644 |
| Jul 7, 2025 | 6,793.33 | 6,800.00 | 6,393.33 | 6,540.00 | - | -3.73% | 232,446 |
| Jul 4, 2025 | 6,600.00 | 6,813.33 | 6,420.00 | 6,793.33 | - | 3.56% | 277,120 |
| Jul 3, 2025 | 6,193.33 | 6,566.67 | 6,126.67 | 6,560.00 | - | 6.03% | 289,846 |
| Jul 2, 2025 | 5,900.00 | 6,200.00 | 5,806.67 | 6,186.67 | - | 4.86% | 280,000 |
| Jul 1, 2025 | 5,866.67 | 5,960.00 | 5,560.00 | 5,900.00 | - | 6.12% | 475,013 |
| Jun 30, 2025 | 5,440.00 | 5,633.33 | 5,353.33 | 5,560.00 | - | 3.60% | 65,138 |
| Jun 27, 2025 | 5,593.33 | 5,593.33 | 5,366.67 | 5,366.67 | - | -3.25% | 34,281 |
| Jun 26, 2025 | 5,526.67 | 5,546.67 | 5,400.00 | 5,546.67 | - | 0.36% | 44,397 |
| Jun 25, 2025 | 5,473.33 | 5,580.00 | 5,466.67 | 5,526.67 | - | 0.97% | 88,916 |
| Jun 24, 2025 | 5,393.33 | 5,533.33 | 5,393.33 | 5,473.33 | - | 1.48% | 36,092 |
| Jun 23, 2025 | 5,473.33 | 5,473.33 | 5,340.00 | 5,393.33 | - | -2.18% | 48,344 |
| Jun 20, 2025 | 5,420.00 | 5,526.67 | 5,393.33 | 5,513.33 | - | 1.85% | 40,208 |
| Jun 19, 2025 | 5,573.33 | 5,826.67 | 5,393.33 | 5,413.33 | - | -0.98% | 109,871 |
| Jun 18, 2025 | 5,460.00 | 5,513.33 | 5,366.67 | 5,466.67 | - | 0.12% | 45,428 |
| Jun 17, 2025 | 5,426.67 | 5,486.67 | 5,373.33 | 5,460.00 | - | -0.12% | 44,307 |
| Jun 16, 2025 | 5,520.00 | 5,560.00 | 5,333.33 | 5,466.67 | - | -0.97% | 44,850 |
| Jun 13, 2025 | 5,540.00 | 5,540.00 | 5,386.67 | 5,520.00 | - | -0.36% | 41,537 |
| Jun 12, 2025 | 5,540.00 | 5,573.33 | 5,506.67 | 5,540.00 | - | - | 30,237 |
| Jun 11, 2025 | 5,480.00 | 5,560.00 | 5,466.67 | 5,540.00 | - | 1.09% | 25,793 |
| Jun 10, 2025 | 5,493.33 | 5,560.00 | 5,466.67 | 5,480.00 | - | -0.96% | 18,762 |
| Jun 9, 2025 | 5,420.00 | 5,540.00 | 5,420.00 | 5,533.33 | - | 2.09% | 45,273 |
| Jun 5, 2025 | 5,400.00 | 5,486.67 | 5,366.67 | 5,420.00 | - | -0.12% | 22,335 |