NEOOTO CO., Ltd (KOSDAQ:212560)
South Korea · Delayed Price · Currency is KRW 10,160
-730 (-6.70%)
At close: Aug 20, 2026
NEOOTO CO., Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 10,920.00 | 10,990.00 | 10,110.00 | 10,160.00 | 10,160.00 | -6.70% | 321,859 |
| Aug 19, 2026 | 10,840.00 | 11,920.00 | 10,410.00 | 10,890.00 | 10,890.00 | -1.63% | 728,389 |
| Aug 18, 2026 | 12,610.00 | 12,810.00 | 10,940.00 | 11,070.00 | 11,070.00 | -10.22% | 798,952 |
| Aug 14, 2026 | 10,540.00 | 13,050.00 | 10,520.00 | 12,330.00 | 12,330.00 | 20.18% | 3,608,812 |
| Aug 13, 2026 | 10,580.00 | 10,720.00 | 10,060.00 | 10,260.00 | 10,260.00 | -2.01% | 77,392 |
| Aug 12, 2026 | 10,480.00 | 10,870.00 | 10,250.00 | 10,470.00 | 10,470.00 | 0.19% | 50,290 |
| Aug 11, 2026 | 10,650.00 | 10,950.00 | 10,330.00 | 10,450.00 | 10,450.00 | -1.88% | 41,275 |
| Aug 10, 2026 | 10,150.00 | 10,700.00 | 9,980.00 | 10,650.00 | 10,650.00 | 4.93% | 86,092 |
| Aug 7, 2026 | 10,220.00 | 10,500.00 | 9,970.00 | 10,150.00 | 10,150.00 | -0.68% | 55,383 |
| Aug 6, 2026 | 10,650.00 | 10,650.00 | 10,160.00 | 10,220.00 | 10,220.00 | -4.40% | 86,160 |
| Aug 5, 2026 | 10,480.00 | 10,690.00 | 10,190.00 | 10,690.00 | 10,690.00 | 4.39% | 72,555 |
| Aug 4, 2026 | 10,220.00 | 10,670.00 | 9,720.00 | 10,240.00 | 10,240.00 | 0.29% | 73,838 |
| Aug 3, 2026 | 9,620.00 | 10,750.00 | 9,460.00 | 10,210.00 | 10,210.00 | 6.24% | 97,749 |
| Jul 31, 2026 | 9,500.00 | 9,850.00 | 8,910.00 | 9,610.00 | 9,610.00 | 8.34% | 61,284 |
| Jul 30, 2026 | 8,810.00 | 9,390.00 | 8,800.00 | 8,870.00 | 8,870.00 | -4.42% | 50,553 |
| Jul 29, 2026 | 10,380.00 | 10,790.00 | 8,490.00 | 9,280.00 | 9,280.00 | -8.03% | 105,935 |
| Jul 28, 2026 | 11,330.00 | 11,330.00 | 9,800.00 | 10,090.00 | 10,090.00 | -10.94% | 135,560 |
| Jul 27, 2026 | 10,790.00 | 11,420.00 | 10,620.00 | 11,330.00 | 11,330.00 | 5.10% | 65,106 |
| Jul 24, 2026 | 11,350.00 | 11,390.00 | 10,610.00 | 10,780.00 | 10,780.00 | -7.31% | 100,693 |
| Jul 23, 2026 | 11,250.00 | 11,990.00 | 11,240.00 | 11,630.00 | 11,630.00 | 4.21% | 107,592 |
| Jul 22, 2026 | 10,630.00 | 12,500.00 | 10,630.00 | 11,160.00 | 11,160.00 | 5.68% | 261,473 |
| Jul 21, 2026 | 10,660.00 | 11,000.00 | 10,330.00 | 10,560.00 | 10,560.00 | -0.94% | 45,398 |
| Jul 20, 2026 | 11,980.00 | 11,980.00 | 10,570.00 | 10,660.00 | 10,660.00 | -11.02% | 113,972 |
| Jul 16, 2026 | 11,500.00 | 12,140.00 | 11,000.00 | 11,980.00 | 11,980.00 | 3.90% | 100,522 |
| Jul 15, 2026 | 10,870.00 | 11,700.00 | 10,870.00 | 11,530.00 | 11,530.00 | 8.88% | 122,845 |
| Jul 14, 2026 | 10,450.00 | 10,630.00 | 9,900.00 | 10,590.00 | 10,590.00 | 0.57% | 70,647 |
| Jul 13, 2026 | 11,800.00 | 12,480.00 | 10,000.00 | 10,530.00 | 10,530.00 | -10.69% | 185,906 |
| Jul 10, 2026 | 11,020.00 | 12,440.00 | 10,930.00 | 11,790.00 | 11,790.00 | 8.17% | 560,106 |
| Jul 9, 2026 | 11,250.00 | 11,800.00 | 10,300.00 | 10,900.00 | 10,900.00 | 1.02% | 159,799 |
| Jul 8, 2026 | 10,800.00 | 12,460.00 | 10,170.00 | 10,790.00 | 10,790.00 | -1.10% | 220,259 |
| Jul 7, 2026 | 11,210.00 | 11,650.00 | 10,110.00 | 10,910.00 | 10,910.00 | -2.76% | 177,930 |
| Jul 6, 2026 | 9,980.00 | 11,660.00 | 9,850.00 | 11,220.00 | 11,220.00 | 17.61% | 563,503 |
| Jul 3, 2026 | 8,370.00 | 9,590.00 | 7,940.00 | 9,540.00 | 9,540.00 | 13.98% | 111,379 |
| Jul 2, 2026 | 8,780.00 | 8,820.00 | 8,010.00 | 8,370.00 | 8,370.00 | -4.56% | 111,693 |
| Jul 1, 2026 | 8,860.00 | 9,140.00 | 8,630.00 | 8,770.00 | 8,770.00 | -0.90% | 73,542 |
| Jun 30, 2026 | 9,320.00 | 9,340.00 | 8,750.00 | 8,850.00 | 8,850.00 | -4.94% | 44,913 |
| Jun 29, 2026 | 8,640.00 | 9,400.00 | 8,340.00 | 9,310.00 | 9,310.00 | 8.13% | 69,148 |
| Jun 26, 2026 | 8,150.00 | 8,810.00 | 7,440.00 | 8,610.00 | 8,610.00 | 3.99% | 116,496 |
| Jun 25, 2026 | 8,070.00 | 8,750.00 | 8,070.00 | 8,280.00 | 8,280.00 | 2.10% | 68,626 |
| Jun 24, 2026 | 8,390.00 | 8,460.00 | 7,880.00 | 8,110.00 | 8,110.00 | -0.49% | 112,658 |
| Jun 23, 2026 | 9,760.00 | 9,930.00 | 8,150.00 | 8,150.00 | 8,150.00 | -17.59% | 254,846 |
| Jun 22, 2026 | 9,800.00 | 10,400.00 | 9,710.00 | 9,890.00 | 9,890.00 | -0.70% | 62,114 |
| Jun 19, 2026 | 9,650.00 | 10,250.00 | 9,520.00 | 9,960.00 | 9,960.00 | 2.15% | 118,727 |
| Jun 18, 2026 | 10,080.00 | 10,080.00 | 9,560.00 | 9,750.00 | 9,750.00 | -2.69% | 72,742 |
| Jun 17, 2026 | 10,270.00 | 10,290.00 | 9,980.00 | 10,020.00 | 10,020.00 | -2.24% | 67,514 |
| Jun 16, 2026 | 10,330.00 | 10,550.00 | 10,080.00 | 10,250.00 | 10,250.00 | 0.79% | 69,559 |
| Jun 15, 2026 | 10,480.00 | 10,930.00 | 10,150.00 | 10,170.00 | 10,170.00 | -2.68% | 117,453 |
| Jun 12, 2026 | 9,880.00 | 11,140.00 | 9,730.00 | 10,450.00 | 10,450.00 | 7.73% | 206,937 |
| Jun 11, 2026 | 9,490.00 | 9,800.00 | 9,310.00 | 9,700.00 | 9,700.00 | -0.82% | 67,058 |
| Jun 10, 2026 | 10,300.00 | 10,600.00 | 9,280.00 | 9,780.00 | 9,780.00 | -3.55% | 153,106 |