NEOOTO CO., Ltd (KOSDAQ:212560)
South Korea · Delayed Price · Currency is KRW 10,430
+320 (3.17%)
At close: Oct 1, 2026
NEOOTO CO., Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 10,200.00 | 10,450.00 | 10,050.00 | 10,430.00 | 10,430.00 | 3.17% | 45,954 |
| Sep 30, 2026 | 10,150.00 | 10,380.00 | 10,100.00 | 10,110.00 | 10,110.00 | -0.39% | 34,042 |
| Sep 29, 2026 | 10,570.00 | 10,780.00 | 9,960.00 | 10,150.00 | 10,150.00 | -3.97% | 117,211 |
| Sep 28, 2026 | 10,420.00 | 10,670.00 | 10,070.00 | 10,570.00 | 10,570.00 | 1.54% | 122,884 |
| Sep 23, 2026 | 10,500.00 | 10,550.00 | 10,230.00 | 10,410.00 | 10,410.00 | 0.58% | 87,143 |
| Sep 22, 2026 | 10,590.00 | 10,600.00 | 10,340.00 | 10,350.00 | 10,350.00 | -0.77% | 89,504 |
| Sep 21, 2026 | 10,370.00 | 10,650.00 | 10,200.00 | 10,430.00 | 10,430.00 | 2.36% | 152,294 |
| Sep 18, 2026 | 10,380.00 | 10,660.00 | 10,130.00 | 10,190.00 | 10,190.00 | -0.10% | 154,660 |
| Sep 17, 2026 | 10,380.00 | 10,570.00 | 10,170.00 | 10,200.00 | 10,200.00 | -0.78% | 109,384 |
| Sep 16, 2026 | 10,540.00 | 10,580.00 | 10,130.00 | 10,280.00 | 10,280.00 | -2.47% | 157,103 |
| Sep 15, 2026 | 10,440.00 | 11,190.00 | 10,320.00 | 10,540.00 | 10,540.00 | 0.09% | 434,780 |
| Sep 14, 2026 | 10,930.00 | 11,020.00 | 10,420.00 | 10,530.00 | 10,530.00 | -5.05% | 159,608 |
| Sep 11, 2026 | 11,700.00 | 11,700.00 | 10,920.00 | 11,090.00 | 11,090.00 | -6.26% | 303,687 |
| Sep 10, 2026 | 12,450.00 | 12,530.00 | 11,700.00 | 11,830.00 | 11,830.00 | -4.21% | 400,116 |
| Sep 9, 2026 | 12,850.00 | 13,150.00 | 12,020.00 | 12,350.00 | 12,350.00 | -3.89% | 439,338 |
| Sep 8, 2026 | 12,460.00 | 13,240.00 | 11,760.00 | 12,850.00 | 12,850.00 | 8.16% | 1,910,788 |
| Sep 7, 2026 | 9,870.00 | 11,880.00 | 9,830.00 | 11,880.00 | 11,880.00 | 29.98% | 1,438,839 |
| Sep 4, 2026 | 9,120.00 | 9,480.00 | 8,760.00 | 9,140.00 | 9,140.00 | 0.22% | 148,531 |
| Sep 3, 2026 | 8,750.00 | 9,200.00 | 8,720.00 | 9,120.00 | 9,120.00 | 4.59% | 125,359 |
| Sep 2, 2026 | 8,750.00 | 8,890.00 | 8,630.00 | 8,720.00 | 8,720.00 | -2.68% | 54,645 |
| Sep 1, 2026 | 9,040.00 | 9,050.00 | 8,690.00 | 8,960.00 | 8,960.00 | -0.88% | 109,222 |
| Aug 31, 2026 | 9,000.00 | 9,040.00 | 8,590.00 | 9,040.00 | 9,040.00 | 0.44% | 123,933 |
| Aug 28, 2026 | 9,250.00 | 9,270.00 | 8,920.00 | 9,000.00 | 9,000.00 | -2.49% | 70,106 |
| Aug 27, 2026 | 9,140.00 | 9,230.00 | 9,010.00 | 9,230.00 | 9,230.00 | 1.65% | 64,239 |
| Aug 26, 2026 | 9,510.00 | 9,640.00 | 8,740.00 | 9,080.00 | 9,080.00 | -4.72% | 156,062 |
| Aug 25, 2026 | 9,700.00 | 9,740.00 | 9,050.00 | 9,530.00 | 9,530.00 | 1.93% | 183,120 |
| Aug 24, 2026 | 9,610.00 | 9,720.00 | 9,310.00 | 9,350.00 | 9,350.00 | -2.71% | 115,991 |
| Aug 21, 2026 | 10,100.00 | 10,100.00 | 9,560.00 | 9,610.00 | 9,610.00 | -5.41% | 236,224 |
| Aug 20, 2026 | 10,920.00 | 10,990.00 | 10,110.00 | 10,160.00 | 10,160.00 | -6.70% | 321,859 |
| Aug 19, 2026 | 10,840.00 | 11,920.00 | 10,410.00 | 10,890.00 | 10,890.00 | -1.63% | 728,389 |
| Aug 18, 2026 | 12,610.00 | 12,810.00 | 10,940.00 | 11,070.00 | 11,070.00 | -10.22% | 798,952 |
| Aug 14, 2026 | 10,540.00 | 13,050.00 | 10,520.00 | 12,330.00 | 12,330.00 | 20.18% | 3,608,812 |
| Aug 13, 2026 | 10,580.00 | 10,720.00 | 10,060.00 | 10,260.00 | 10,260.00 | -2.01% | 77,392 |
| Aug 12, 2026 | 10,480.00 | 10,870.00 | 10,250.00 | 10,470.00 | 10,470.00 | 0.19% | 50,290 |
| Aug 11, 2026 | 10,650.00 | 10,950.00 | 10,330.00 | 10,450.00 | 10,450.00 | -1.88% | 41,275 |
| Aug 10, 2026 | 10,150.00 | 10,700.00 | 9,980.00 | 10,650.00 | 10,650.00 | 4.93% | 86,092 |
| Aug 7, 2026 | 10,220.00 | 10,500.00 | 9,970.00 | 10,150.00 | 10,150.00 | -0.68% | 55,383 |
| Aug 6, 2026 | 10,650.00 | 10,650.00 | 10,160.00 | 10,220.00 | 10,220.00 | -4.40% | 86,160 |
| Aug 5, 2026 | 10,480.00 | 10,690.00 | 10,190.00 | 10,690.00 | 10,690.00 | 4.39% | 72,555 |
| Aug 4, 2026 | 10,220.00 | 10,670.00 | 9,720.00 | 10,240.00 | 10,240.00 | 0.29% | 73,838 |
| Aug 3, 2026 | 9,620.00 | 10,750.00 | 9,460.00 | 10,210.00 | 10,210.00 | 6.24% | 97,749 |
| Jul 31, 2026 | 9,500.00 | 9,850.00 | 8,910.00 | 9,610.00 | 9,610.00 | 8.34% | 61,284 |
| Jul 30, 2026 | 8,810.00 | 9,390.00 | 8,800.00 | 8,870.00 | 8,870.00 | -4.42% | 50,553 |
| Jul 29, 2026 | 10,380.00 | 10,790.00 | 8,490.00 | 9,280.00 | 9,280.00 | -8.03% | 105,935 |
| Jul 28, 2026 | 11,330.00 | 11,330.00 | 9,800.00 | 10,090.00 | 10,090.00 | -10.94% | 135,560 |
| Jul 27, 2026 | 10,790.00 | 11,420.00 | 10,620.00 | 11,330.00 | 11,330.00 | 5.10% | 65,106 |
| Jul 24, 2026 | 11,350.00 | 11,390.00 | 10,610.00 | 10,780.00 | 10,780.00 | -7.31% | 100,693 |
| Jul 23, 2026 | 11,250.00 | 11,990.00 | 11,240.00 | 11,630.00 | 11,630.00 | 4.21% | 107,592 |
| Jul 22, 2026 | 10,630.00 | 12,500.00 | 10,630.00 | 11,160.00 | 11,160.00 | 5.68% | 261,473 |
| Jul 21, 2026 | 10,660.00 | 11,000.00 | 10,330.00 | 10,560.00 | 10,560.00 | -0.94% | 45,398 |