NEOOTO CO., Ltd (KOSDAQ:212560)
South Korea · Delayed Price · Currency is KRW 8,470.00
+110.00 (1.32%)
At close: May 6, 2026
NEOOTO CO., Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 8,500.00 | 8,700.00 | 8,370.00 | 8,470.00 | 8,470.00 | - | 138,385 |
| May 6, 2026 | 8,360.00 | 8,700.00 | 8,220.00 | 8,470.00 | 8,470.00 | 1.32% | 133,290 |
| May 4, 2026 | 8,410.00 | 8,630.00 | 8,210.00 | 8,360.00 | 8,360.00 | 0.24% | 113,476 |
| Apr 30, 2026 | 8,500.00 | 8,540.00 | 8,210.00 | 8,340.00 | 8,340.00 | - | 75,739 |
| Apr 29, 2026 | 8,360.00 | 8,430.00 | 8,150.00 | 8,340.00 | 8,340.00 | -0.24% | 45,599 |
| Apr 28, 2026 | 8,450.00 | 8,460.00 | 8,280.00 | 8,360.00 | 8,360.00 | -1.07% | 54,720 |
| Apr 27, 2026 | 8,080.00 | 8,550.00 | 8,080.00 | 8,450.00 | 8,450.00 | 3.55% | 122,131 |
| Apr 24, 2026 | 8,130.00 | 8,170.00 | 8,010.00 | 8,160.00 | 8,160.00 | 0.74% | 46,074 |
| Apr 23, 2026 | 8,160.00 | 8,280.00 | 7,990.00 | 8,100.00 | 8,100.00 | -0.25% | 67,235 |
| Apr 22, 2026 | 8,120.00 | 8,170.00 | 7,920.00 | 8,120.00 | 8,120.00 | -0.73% | 56,218 |
| Apr 21, 2026 | 8,260.00 | 8,260.00 | 7,980.00 | 8,180.00 | 8,180.00 | 0.86% | 46,278 |
| Apr 20, 2026 | 8,100.00 | 8,250.00 | 7,980.00 | 8,110.00 | 8,110.00 | - | 43,927 |
| Apr 17, 2026 | 8,260.00 | 8,260.00 | 7,970.00 | 8,110.00 | 8,110.00 | -0.73% | 64,002 |
| Apr 16, 2026 | 8,000.00 | 8,270.00 | 8,000.00 | 8,170.00 | 8,170.00 | 2.51% | 79,937 |
| Apr 15, 2026 | 7,890.00 | 8,050.00 | 7,840.00 | 7,970.00 | 7,970.00 | 3.10% | 74,186 |
| Apr 14, 2026 | 7,630.00 | 7,870.00 | 7,630.00 | 7,730.00 | 7,730.00 | 1.71% | 33,436 |
| Apr 13, 2026 | 7,680.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | -1.30% | 25,092 |
| Apr 10, 2026 | 7,620.00 | 7,770.00 | 7,590.00 | 7,700.00 | 7,700.00 | 1.18% | 39,489 |
| Apr 9, 2026 | 7,790.00 | 7,790.00 | 7,470.00 | 7,610.00 | 7,610.00 | -2.44% | 47,954 |
| Apr 8, 2026 | 7,330.00 | 7,880.00 | 7,330.00 | 7,800.00 | 7,800.00 | 8.18% | 94,155 |
| Apr 7, 2026 | 7,500.00 | 7,550.00 | 7,150.00 | 7,210.00 | 7,210.00 | -2.57% | 60,894 |
| Apr 6, 2026 | 7,480.00 | 7,750.00 | 7,320.00 | 7,400.00 | 7,400.00 | -1.07% | 45,138 |
| Apr 3, 2026 | 7,420.00 | 7,630.00 | 7,330.00 | 7,480.00 | 7,480.00 | 1.36% | 40,049 |
| Apr 2, 2026 | 7,970.00 | 8,280.00 | 7,270.00 | 7,380.00 | 7,380.00 | -7.17% | 127,274 |
| Apr 1, 2026 | 7,480.00 | 8,010.00 | 7,450.00 | 7,950.00 | 7,950.00 | 9.81% | 104,153 |
| Mar 31, 2026 | 7,600.00 | 7,600.00 | 7,150.00 | 7,240.00 | 7,240.00 | -2.82% | 73,988 |
| Mar 30, 2026 | 7,530.00 | 7,580.00 | 7,270.00 | 7,450.00 | 7,450.00 | -3.37% | 44,481 |
| Mar 27, 2026 | 7,540.00 | 7,860.00 | 7,400.00 | 7,710.00 | 7,710.00 | 1.31% | 83,249 |
| Mar 26, 2026 | 8,010.00 | 8,030.00 | 7,610.00 | 7,610.00 | 7,610.00 | -4.88% | 87,404 |
| Mar 25, 2026 | 7,970.00 | 8,150.00 | 7,930.00 | 8,000.00 | 8,000.00 | 0.50% | 78,444 |
| Mar 24, 2026 | 7,920.00 | 8,100.00 | 7,800.00 | 7,960.00 | 7,960.00 | 2.71% | 59,587 |
| Mar 23, 2026 | 8,250.00 | 8,250.00 | 7,750.00 | 7,750.00 | 7,750.00 | -6.17% | 68,644 |
| Mar 20, 2026 | 8,050.00 | 8,280.00 | 7,910.00 | 8,260.00 | 8,260.00 | 2.74% | 70,498 |
| Mar 19, 2026 | 7,990.00 | 8,090.00 | 7,870.00 | 8,040.00 | 8,040.00 | -0.62% | 116,399 |
| Mar 18, 2026 | 8,230.00 | 8,270.00 | 7,970.00 | 8,090.00 | 8,090.00 | -1.34% | 88,393 |
| Mar 17, 2026 | 8,050.00 | 8,280.00 | 8,050.00 | 8,200.00 | 8,200.00 | 2.37% | 52,906 |
| Mar 16, 2026 | 8,100.00 | 8,100.00 | 7,800.00 | 8,010.00 | 8,010.00 | -1.11% | 69,756 |
| Mar 13, 2026 | 8,140.00 | 8,290.00 | 7,890.00 | 8,100.00 | 8,100.00 | -1.10% | 56,792 |
| Mar 12, 2026 | 8,500.00 | 8,590.00 | 8,090.00 | 8,190.00 | 8,190.00 | -3.65% | 87,993 |
| Mar 11, 2026 | 8,420.00 | 8,970.00 | 8,330.00 | 8,500.00 | 8,500.00 | 2.16% | 112,195 |
| Mar 10, 2026 | 8,050.00 | 8,330.00 | 8,000.00 | 8,320.00 | 8,320.00 | 5.99% | 124,981 |
| Mar 9, 2026 | 8,200.00 | 8,200.00 | 7,580.00 | 7,850.00 | 7,850.00 | -7.76% | 134,184 |
| Mar 6, 2026 | 8,460.00 | 8,645.00 | 8,080.00 | 8,510.00 | 8,510.00 | 0.12% | 118,791 |
| Mar 5, 2026 | 8,030.00 | 8,750.00 | 8,030.00 | 8,500.00 | 8,500.00 | 9.96% | 317,581 |
| Mar 4, 2026 | 9,100.00 | 9,100.00 | 7,580.00 | 7,730.00 | 7,730.00 | -16.52% | 424,880 |
| Mar 3, 2026 | 9,450.00 | 9,900.00 | 9,240.00 | 9,260.00 | 9,260.00 | -5.03% | 152,639 |
| Feb 27, 2026 | 9,850.00 | 10,000.00 | 9,570.00 | 9,750.00 | 9,750.00 | -1.61% | 88,589 |
| Feb 26, 2026 | 10,010.00 | 10,140.00 | 9,560.00 | 9,910.00 | 9,910.00 | 0.10% | 241,867 |
| Feb 25, 2026 | 9,760.00 | 10,000.00 | 9,590.00 | 9,900.00 | 9,900.00 | 3.23% | 195,988 |
| Feb 24, 2026 | 9,460.00 | 9,700.00 | 9,370.00 | 9,590.00 | 9,590.00 | 1.37% | 92,799 |