NEOOTO CO., Ltd (KOSDAQ:212560)
South Korea · Delayed Price · Currency is KRW 7,950.00
+580.00 (7.87%)
At close: Nov 10, 2026
NEOOTO CO., Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7,410.00 | 8,130.00 | 7,410.00 | 7,950.00 | 7,950.00 | 7.87% | 76,738 |
| Nov 9, 2026 | 7,540.00 | 7,590.00 | 7,170.00 | 7,370.00 | 7,370.00 | -3.03% | 80,827 |
| Nov 6, 2026 | 7,250.00 | 7,690.00 | 7,000.00 | 7,600.00 | 7,600.00 | -4.76% | 157,361 |
| Nov 5, 2026 | 8,350.00 | 8,360.00 | 7,700.00 | 7,980.00 | 7,980.00 | -4.32% | 118,683 |
| Nov 4, 2026 | 8,450.00 | 8,500.00 | 7,860.00 | 8,340.00 | 8,340.00 | -2.23% | 89,908 |
| Nov 3, 2026 | 8,540.00 | 8,540.00 | 8,140.00 | 8,530.00 | 8,530.00 | -0.58% | 63,221 |
| Nov 2, 2026 | 8,200.00 | 8,690.00 | 8,200.00 | 8,580.00 | 8,580.00 | 1.06% | 31,538 |
| Oct 30, 2026 | 8,700.00 | 8,800.00 | 8,350.00 | 8,490.00 | 8,490.00 | -3.63% | 72,996 |
| Oct 29, 2026 | 9,140.00 | 9,140.00 | 8,460.00 | 8,810.00 | 8,810.00 | -2.97% | 81,924 |
| Oct 28, 2026 | 8,670.00 | 10,420.00 | 8,650.00 | 9,080.00 | 9,080.00 | 4.73% | 327,782 |
| Oct 27, 2026 | 8,560.00 | 8,800.00 | 8,530.00 | 8,670.00 | 8,670.00 | 1.88% | 38,422 |
| Oct 26, 2026 | 8,450.00 | 8,700.00 | 8,330.00 | 8,510.00 | 8,510.00 | -1.28% | 47,982 |
| Oct 23, 2026 | 8,770.00 | 8,770.00 | 8,470.00 | 8,620.00 | 8,620.00 | -1.93% | 100,380 |
| Oct 22, 2026 | 9,290.00 | 9,290.00 | 8,710.00 | 8,790.00 | 8,790.00 | -5.38% | 94,501 |
| Oct 21, 2026 | 9,350.00 | 9,450.00 | 9,110.00 | 9,290.00 | 9,290.00 | 0.54% | 16,814 |
| Oct 20, 2026 | 9,430.00 | 9,590.00 | 9,100.00 | 9,240.00 | 9,240.00 | -2.94% | 31,024 |
| Oct 19, 2026 | 9,270.00 | 9,540.00 | 9,160.00 | 9,520.00 | 9,520.00 | 0.42% | 38,887 |
| Oct 16, 2026 | 8,890.00 | 9,480.00 | 8,810.00 | 9,480.00 | 9,480.00 | 6.76% | 63,960 |
| Oct 15, 2026 | 9,130.00 | 9,390.00 | 8,530.00 | 8,880.00 | 8,880.00 | -6.92% | 179,657 |
| Oct 14, 2026 | 9,850.00 | 9,940.00 | 9,450.00 | 9,540.00 | 9,540.00 | -0.42% | 44,621 |
| Oct 13, 2026 | 9,700.00 | 9,700.00 | 9,300.00 | 9,580.00 | 9,580.00 | -1.54% | 57,993 |
| Oct 12, 2026 | 10,300.00 | 10,360.00 | 9,720.00 | 9,730.00 | 9,730.00 | -6.44% | 127,178 |
| Oct 8, 2026 | 10,560.00 | 10,560.00 | 10,040.00 | 10,400.00 | 10,400.00 | -1.14% | 96,724 |
| Oct 7, 2026 | 10,960.00 | 11,100.00 | 10,450.00 | 10,520.00 | 10,520.00 | -4.01% | 87,463 |
| Oct 6, 2026 | 11,400.00 | 11,400.00 | 10,880.00 | 10,960.00 | 10,960.00 | -2.92% | 133,192 |
| Oct 2, 2026 | 10,580.00 | 11,940.00 | 10,380.00 | 11,290.00 | 11,290.00 | 8.25% | 790,425 |
| Oct 1, 2026 | 10,200.00 | 10,450.00 | 10,050.00 | 10,430.00 | 10,430.00 | 3.17% | 45,954 |
| Sep 30, 2026 | 10,150.00 | 10,380.00 | 10,100.00 | 10,110.00 | 10,110.00 | -0.39% | 34,042 |
| Sep 29, 2026 | 10,570.00 | 10,780.00 | 9,960.00 | 10,150.00 | 10,150.00 | -3.97% | 117,211 |
| Sep 28, 2026 | 10,420.00 | 10,670.00 | 10,070.00 | 10,570.00 | 10,570.00 | 1.54% | 122,884 |
| Sep 23, 2026 | 10,500.00 | 10,550.00 | 10,230.00 | 10,410.00 | 10,410.00 | 0.58% | 87,143 |
| Sep 22, 2026 | 10,590.00 | 10,600.00 | 10,340.00 | 10,350.00 | 10,350.00 | -0.77% | 89,504 |
| Sep 21, 2026 | 10,370.00 | 10,650.00 | 10,200.00 | 10,430.00 | 10,430.00 | 2.36% | 152,294 |
| Sep 18, 2026 | 10,380.00 | 10,660.00 | 10,130.00 | 10,190.00 | 10,190.00 | -0.10% | 154,660 |
| Sep 17, 2026 | 10,380.00 | 10,570.00 | 10,170.00 | 10,200.00 | 10,200.00 | -0.78% | 109,384 |
| Sep 16, 2026 | 10,540.00 | 10,580.00 | 10,130.00 | 10,280.00 | 10,280.00 | -2.47% | 157,103 |
| Sep 15, 2026 | 10,440.00 | 11,190.00 | 10,320.00 | 10,540.00 | 10,540.00 | 0.09% | 434,780 |
| Sep 14, 2026 | 10,930.00 | 11,020.00 | 10,420.00 | 10,530.00 | 10,530.00 | -5.05% | 159,608 |
| Sep 11, 2026 | 11,700.00 | 11,700.00 | 10,920.00 | 11,090.00 | 11,090.00 | -6.26% | 303,687 |
| Sep 10, 2026 | 12,450.00 | 12,530.00 | 11,700.00 | 11,830.00 | 11,830.00 | -4.21% | 400,116 |
| Sep 9, 2026 | 12,850.00 | 13,150.00 | 12,020.00 | 12,350.00 | 12,350.00 | -3.89% | 439,338 |
| Sep 8, 2026 | 12,460.00 | 13,240.00 | 11,760.00 | 12,850.00 | 12,850.00 | 8.16% | 1,910,788 |
| Sep 7, 2026 | 9,870.00 | 11,880.00 | 9,830.00 | 11,880.00 | 11,880.00 | 29.98% | 1,438,839 |
| Sep 4, 2026 | 9,120.00 | 9,480.00 | 8,760.00 | 9,140.00 | 9,140.00 | 0.22% | 148,531 |
| Sep 3, 2026 | 8,750.00 | 9,200.00 | 8,720.00 | 9,120.00 | 9,120.00 | 4.59% | 125,359 |
| Sep 2, 2026 | 8,750.00 | 8,890.00 | 8,630.00 | 8,720.00 | 8,720.00 | -2.68% | 54,645 |
| Sep 1, 2026 | 9,040.00 | 9,050.00 | 8,690.00 | 8,960.00 | 8,960.00 | -0.88% | 109,222 |
| Aug 31, 2026 | 9,000.00 | 9,040.00 | 8,590.00 | 9,040.00 | 9,040.00 | 0.44% | 123,933 |
| Aug 28, 2026 | 9,250.00 | 9,270.00 | 8,920.00 | 9,000.00 | 9,000.00 | -2.49% | 70,106 |
| Aug 27, 2026 | 9,140.00 | 9,230.00 | 9,010.00 | 9,230.00 | 9,230.00 | 1.65% | 64,239 |