NEOOTO CO., Ltd (KOSDAQ:212560)
South Korea · Delayed Price · Currency is KRW 15,570
+710 (4.78%)
At close: May 27, 2026
NEOOTO CO., Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 15,960.00 | 16,100.00 | 13,450.00 | 13,940.00 | 13,940.00 | -10.47% | 368,958 |
| May 27, 2026 | 14,800.00 | 15,920.00 | 13,850.00 | 15,570.00 | 15,570.00 | 4.78% | 364,643 |
| May 26, 2026 | 14,400.00 | 15,130.00 | 14,010.00 | 14,860.00 | 14,860.00 | 5.46% | 429,498 |
| May 22, 2026 | 14,070.00 | 14,380.00 | 13,270.00 | 14,090.00 | 14,090.00 | 2.25% | 265,957 |
| May 21, 2026 | 11,910.00 | 13,870.00 | 11,900.00 | 13,780.00 | 13,780.00 | 15.60% | 440,614 |
| May 20, 2026 | 11,890.00 | 12,030.00 | 11,010.00 | 11,920.00 | 11,920.00 | -0.25% | 180,078 |
| May 19, 2026 | 13,100.00 | 13,130.00 | 11,500.00 | 11,950.00 | 11,950.00 | -10.22% | 417,125 |
| May 18, 2026 | 12,740.00 | 13,920.00 | 11,930.00 | 13,310.00 | 13,310.00 | 6.48% | 578,298 |
| May 15, 2026 | 12,430.00 | 14,100.00 | 12,000.00 | 12,500.00 | 12,500.00 | 1.63% | 828,406 |
| May 14, 2026 | 12,600.00 | 13,400.00 | 11,910.00 | 12,300.00 | 12,300.00 | -2.38% | 742,018 |
| May 13, 2026 | 10,540.00 | 12,930.00 | 10,410.00 | 12,600.00 | 12,600.00 | 19.54% | 1,743,049 |
| May 12, 2026 | 10,110.00 | 11,750.00 | 9,980.00 | 10,540.00 | 10,540.00 | 5.61% | 1,610,306 |
| May 11, 2026 | 8,830.00 | 10,170.00 | 8,460.00 | 9,980.00 | 9,980.00 | 14.84% | 1,008,868 |
| May 8, 2026 | 8,490.00 | 8,890.00 | 8,400.00 | 8,690.00 | 8,690.00 | 2.60% | 163,556 |
| May 7, 2026 | 8,500.00 | 8,700.00 | 8,370.00 | 8,470.00 | 8,470.00 | - | 138,507 |
| May 6, 2026 | 8,360.00 | 8,700.00 | 8,220.00 | 8,470.00 | 8,470.00 | 1.32% | 133,812 |
| May 4, 2026 | 8,410.00 | 8,630.00 | 8,210.00 | 8,360.00 | 8,360.00 | 0.24% | 113,476 |
| Apr 30, 2026 | 8,500.00 | 8,540.00 | 8,210.00 | 8,340.00 | 8,340.00 | - | 76,045 |
| Apr 29, 2026 | 8,360.00 | 8,430.00 | 8,150.00 | 8,340.00 | 8,340.00 | -0.24% | 47,081 |
| Apr 28, 2026 | 8,450.00 | 8,460.00 | 8,280.00 | 8,360.00 | 8,360.00 | -1.07% | 55,032 |
| Apr 27, 2026 | 8,080.00 | 8,550.00 | 8,080.00 | 8,450.00 | 8,450.00 | 3.55% | 122,131 |
| Apr 24, 2026 | 8,130.00 | 8,170.00 | 8,010.00 | 8,160.00 | 8,160.00 | 0.74% | 46,311 |
| Apr 23, 2026 | 8,160.00 | 8,280.00 | 7,990.00 | 8,100.00 | 8,100.00 | -0.25% | 67,898 |
| Apr 22, 2026 | 8,120.00 | 8,170.00 | 7,920.00 | 8,120.00 | 8,120.00 | -0.73% | 56,361 |
| Apr 21, 2026 | 8,260.00 | 8,260.00 | 7,980.00 | 8,180.00 | 8,180.00 | 0.86% | 46,278 |
| Apr 20, 2026 | 8,100.00 | 8,250.00 | 7,980.00 | 8,110.00 | 8,110.00 | - | 43,986 |
| Apr 17, 2026 | 8,260.00 | 8,260.00 | 7,970.00 | 8,110.00 | 8,110.00 | -0.73% | 65,126 |
| Apr 16, 2026 | 8,000.00 | 8,270.00 | 8,000.00 | 8,170.00 | 8,170.00 | 2.51% | 80,405 |
| Apr 15, 2026 | 7,890.00 | 8,050.00 | 7,840.00 | 7,970.00 | 7,970.00 | 3.10% | 74,235 |
| Apr 14, 2026 | 7,630.00 | 7,870.00 | 7,630.00 | 7,730.00 | 7,730.00 | 1.71% | 33,698 |
| Apr 13, 2026 | 7,680.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | -1.30% | 25,092 |
| Apr 10, 2026 | 7,620.00 | 7,770.00 | 7,590.00 | 7,700.00 | 7,700.00 | 1.18% | 40,446 |
| Apr 9, 2026 | 7,790.00 | 7,790.00 | 7,470.00 | 7,610.00 | 7,610.00 | -2.44% | 47,967 |
| Apr 8, 2026 | 7,330.00 | 7,880.00 | 7,330.00 | 7,800.00 | 7,800.00 | 8.18% | 94,539 |
| Apr 7, 2026 | 7,500.00 | 7,550.00 | 7,150.00 | 7,210.00 | 7,210.00 | -2.57% | 60,894 |
| Apr 6, 2026 | 7,480.00 | 7,750.00 | 7,320.00 | 7,400.00 | 7,400.00 | -1.07% | 45,138 |
| Apr 3, 2026 | 7,420.00 | 7,630.00 | 7,330.00 | 7,480.00 | 7,480.00 | 1.36% | 40,170 |
| Apr 2, 2026 | 7,970.00 | 8,280.00 | 7,270.00 | 7,380.00 | 7,380.00 | -7.17% | 127,598 |
| Apr 1, 2026 | 7,480.00 | 8,010.00 | 7,450.00 | 7,950.00 | 7,950.00 | 9.81% | 105,175 |
| Mar 31, 2026 | 7,600.00 | 7,600.00 | 7,150.00 | 7,240.00 | 7,240.00 | -2.82% | 75,189 |
| Mar 30, 2026 | 7,530.00 | 7,580.00 | 7,270.00 | 7,450.00 | 7,450.00 | -3.37% | 44,585 |
| Mar 27, 2026 | 7,540.00 | 7,860.00 | 7,400.00 | 7,710.00 | 7,710.00 | 1.31% | 84,101 |
| Mar 26, 2026 | 8,010.00 | 8,030.00 | 7,610.00 | 7,610.00 | 7,610.00 | -4.88% | 88,679 |
| Mar 25, 2026 | 7,970.00 | 8,150.00 | 7,930.00 | 8,000.00 | 8,000.00 | 0.50% | 79,005 |
| Mar 24, 2026 | 7,920.00 | 8,100.00 | 7,800.00 | 7,960.00 | 7,960.00 | 2.71% | 59,774 |
| Mar 23, 2026 | 8,250.00 | 8,250.00 | 7,750.00 | 7,750.00 | 7,750.00 | -6.17% | 75,040 |
| Mar 20, 2026 | 8,050.00 | 8,280.00 | 7,910.00 | 8,260.00 | 8,260.00 | 2.74% | 70,629 |
| Mar 19, 2026 | 7,990.00 | 8,090.00 | 7,870.00 | 8,040.00 | 8,040.00 | -0.62% | 116,840 |
| Mar 18, 2026 | 8,230.00 | 8,270.00 | 7,970.00 | 8,090.00 | 8,090.00 | -1.34% | 88,444 |
| Mar 17, 2026 | 8,050.00 | 8,280.00 | 8,050.00 | 8,200.00 | 8,200.00 | 2.37% | 53,293 |