Duk San Neolux Co.,Ltd (KOSDAQ:213420)
South Korea · Delayed Price · Currency is KRW 47,950
+3,450 (7.75%)
At close: Mar 20, 2026
Duk San Neolux Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 44,900.00 | 48,800.00 | 44,800.00 | 47,950.00 | 47,950.00 | 7.75% | 391,400 |
| Mar 19, 2026 | 44,750.00 | 46,150.00 | 44,500.00 | 44,500.00 | 44,500.00 | -5.02% | 166,170 |
| Mar 18, 2026 | 47,050.00 | 47,900.00 | 46,300.00 | 46,850.00 | 46,850.00 | 0.54% | 181,132 |
| Mar 17, 2026 | 47,900.00 | 48,550.00 | 46,300.00 | 46,600.00 | 46,600.00 | -2.10% | 294,522 |
| Mar 16, 2026 | 44,850.00 | 48,100.00 | 44,050.00 | 47,600.00 | 47,600.00 | 8.43% | 635,113 |
| Mar 13, 2026 | 39,800.00 | 46,200.00 | 39,500.00 | 43,900.00 | 43,900.00 | 6.94% | 488,619 |
| Mar 12, 2026 | 41,850.00 | 42,700.00 | 40,400.00 | 41,050.00 | 41,050.00 | -2.15% | 160,320 |
| Mar 11, 2026 | 41,300.00 | 43,500.00 | 41,050.00 | 41,950.00 | 41,950.00 | 2.44% | 235,383 |
| Mar 10, 2026 | 40,700.00 | 41,550.00 | 39,800.00 | 40,950.00 | 40,950.00 | 7.34% | 222,398 |
| Mar 9, 2026 | 37,250.00 | 38,600.00 | 35,950.00 | 38,150.00 | 38,150.00 | -2.30% | 216,410 |
| Mar 6, 2026 | 36,550.00 | 39,750.00 | 36,400.00 | 39,050.00 | 39,050.00 | 4.41% | 170,767 |
| Mar 5, 2026 | 36,100.00 | 39,050.00 | 35,550.00 | 37,400.00 | 37,400.00 | 10.00% | 259,576 |
| Mar 4, 2026 | 39,350.00 | 40,000.00 | 33,650.00 | 34,000.00 | 34,000.00 | -15.95% | 303,071 |
| Mar 3, 2026 | 40,800.00 | 43,650.00 | 40,000.00 | 40,450.00 | 40,450.00 | -3.11% | 245,064 |
| Feb 27, 2026 | 42,350.00 | 42,550.00 | 41,200.00 | 41,750.00 | 41,750.00 | -4.46% | 239,218 |
| Feb 26, 2026 | 44,450.00 | 44,550.00 | 42,800.00 | 43,700.00 | 43,700.00 | 0.58% | 141,769 |
| Feb 25, 2026 | 45,150.00 | 45,600.00 | 42,700.00 | 43,450.00 | 43,450.00 | -2.58% | 199,432 |
| Feb 24, 2026 | 43,700.00 | 45,200.00 | 43,000.00 | 44,600.00 | 44,600.00 | 1.36% | 187,946 |
| Feb 23, 2026 | 44,000.00 | 45,450.00 | 43,400.00 | 44,000.00 | 44,000.00 | 0.92% | 239,177 |
| Feb 20, 2026 | 41,950.00 | 44,100.00 | 41,800.00 | 43,600.00 | 43,600.00 | 3.20% | 250,122 |
| Feb 19, 2026 | 42,500.00 | 42,650.00 | 41,050.00 | 42,250.00 | 42,250.00 | 1.32% | 315,357 |
| Feb 13, 2026 | 43,950.00 | 45,150.00 | 41,500.00 | 41,700.00 | 41,700.00 | -7.85% | 400,272 |
| Feb 12, 2026 | 44,950.00 | 47,850.00 | 44,350.00 | 45,250.00 | 45,250.00 | 5.72% | 813,034 |
| Feb 11, 2026 | 42,200.00 | 44,850.00 | 41,800.00 | 42,800.00 | 42,800.00 | 2.15% | 412,711 |
| Feb 10, 2026 | 42,100.00 | 44,350.00 | 41,900.00 | 41,900.00 | 41,900.00 | -2.56% | 343,320 |
| Feb 9, 2026 | 37,500.00 | 43,600.00 | 37,500.00 | 43,000.00 | 43,000.00 | 17.17% | 647,607 |
| Feb 6, 2026 | 37,300.00 | 37,550.00 | 35,950.00 | 36,700.00 | 36,700.00 | -3.80% | 129,090 |
| Feb 5, 2026 | 38,800.00 | 39,800.00 | 37,850.00 | 38,150.00 | 38,150.00 | -2.80% | 247,739 |
| Feb 4, 2026 | 38,750.00 | 39,600.00 | 38,450.00 | 39,250.00 | 39,250.00 | 0.51% | 200,565 |
| Feb 3, 2026 | 38,400.00 | 39,150.00 | 37,900.00 | 39,050.00 | 39,050.00 | 4.55% | 143,654 |
| Feb 2, 2026 | 37,500.00 | 38,700.00 | 37,000.00 | 37,350.00 | 37,350.00 | -4.35% | 229,765 |
| Jan 30, 2026 | 39,800.00 | 40,250.00 | 38,550.00 | 39,050.00 | 39,050.00 | -1.01% | 275,136 |
| Jan 29, 2026 | 40,200.00 | 40,650.00 | 37,500.00 | 39,450.00 | 39,450.00 | -0.13% | 395,308 |
| Jan 28, 2026 | 38,250.00 | 39,650.00 | 38,150.00 | 39,500.00 | 39,500.00 | 4.22% | 358,108 |
| Jan 27, 2026 | 37,900.00 | 38,900.00 | 37,400.00 | 37,900.00 | 37,900.00 | - | 265,137 |
| Jan 26, 2026 | 36,900.00 | 37,900.00 | 36,300.00 | 37,900.00 | 37,900.00 | 3.55% | 289,990 |
| Jan 23, 2026 | 36,400.00 | 36,750.00 | 36,100.00 | 36,600.00 | 36,600.00 | 1.67% | 197,132 |
| Jan 22, 2026 | 34,350.00 | 36,400.00 | 34,300.00 | 36,000.00 | 36,000.00 | 5.57% | 232,560 |
| Jan 21, 2026 | 34,500.00 | 34,550.00 | 33,600.00 | 34,100.00 | 34,100.00 | -2.71% | 220,144 |
| Jan 20, 2026 | 34,850.00 | 35,650.00 | 34,350.00 | 35,050.00 | 35,050.00 | 0.86% | 171,923 |
| Jan 19, 2026 | 35,200.00 | 35,450.00 | 34,450.00 | 34,750.00 | 34,750.00 | -2.11% | 170,461 |
| Jan 16, 2026 | 35,700.00 | 36,500.00 | 35,200.00 | 35,500.00 | 35,500.00 | 0.28% | 150,022 |
| Jan 15, 2026 | 35,650.00 | 35,700.00 | 35,000.00 | 35,400.00 | 35,400.00 | -0.98% | 165,964 |
| Jan 14, 2026 | 36,350.00 | 36,500.00 | 35,450.00 | 35,750.00 | 35,750.00 | -2.05% | 165,882 |
| Jan 13, 2026 | 36,600.00 | 37,050.00 | 35,900.00 | 36,500.00 | 36,500.00 | 0.14% | 121,888 |
| Jan 12, 2026 | 36,400.00 | 36,900.00 | 36,000.00 | 36,450.00 | 36,450.00 | 0.41% | 110,494 |
| Jan 9, 2026 | 36,350.00 | 37,150.00 | 36,050.00 | 36,300.00 | 36,300.00 | 0.83% | 116,627 |
| Jan 8, 2026 | 36,500.00 | 36,800.00 | 35,700.00 | 36,000.00 | 36,000.00 | -2.17% | 150,644 |
| Jan 7, 2026 | 37,300.00 | 37,900.00 | 36,300.00 | 36,800.00 | 36,800.00 | -2.13% | 163,141 |
| Jan 6, 2026 | 37,900.00 | 38,050.00 | 36,850.00 | 37,600.00 | 37,600.00 | -1.31% | 95,547 |