Duk San Neolux Co.,Ltd (KOSDAQ:213420)
South Korea · Delayed Price · Currency is KRW 38,950
-1,200 (-2.99%)
Aug 1, 2025, 3:30 PM KST
Duk San Neolux Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 40,000.00 | 40,000.00 | 38,200.00 | 38,950.00 | 38,950.00 | -2.99% | 237,863 |
| Jul 31, 2025 | 40,450.00 | 40,900.00 | 39,250.00 | 40,150.00 | 40,150.00 | -1.71% | 180,503 |
| Jul 30, 2025 | 39,950.00 | 41,050.00 | 39,900.00 | 40,850.00 | 40,850.00 | 2.00% | 162,861 |
| Jul 29, 2025 | 40,350.00 | 40,950.00 | 39,950.00 | 40,050.00 | 40,050.00 | -1.60% | 87,172 |
| Jul 28, 2025 | 40,100.00 | 41,700.00 | 39,800.00 | 40,700.00 | 40,700.00 | 0.49% | 170,823 |
| Jul 25, 2025 | 39,750.00 | 41,250.00 | 39,450.00 | 40,500.00 | 40,500.00 | 0.87% | 186,501 |
| Jul 24, 2025 | 41,300.00 | 41,800.00 | 39,800.00 | 40,150.00 | 40,150.00 | -2.78% | 246,522 |
| Jul 23, 2025 | 42,550.00 | 42,700.00 | 40,800.00 | 41,300.00 | 41,300.00 | -3.95% | 384,651 |
| Jul 22, 2025 | 43,750.00 | 44,300.00 | 42,400.00 | 43,000.00 | 43,000.00 | 0.70% | 396,377 |
| Jul 21, 2025 | 41,950.00 | 43,450.00 | 40,600.00 | 42,700.00 | 42,700.00 | 6.35% | 723,600 |
| Jul 18, 2025 | 42,000.00 | 42,400.00 | 40,000.00 | 40,150.00 | 40,150.00 | -1.71% | 336,280 |
| Jul 17, 2025 | 40,350.00 | 41,100.00 | 39,100.00 | 40,850.00 | 40,850.00 | -1.09% | 474,524 |
| Jul 16, 2025 | 39,000.00 | 42,000.00 | 38,000.00 | 41,300.00 | 41,300.00 | 11.02% | 1,082,351 |
| Jul 15, 2025 | 34,000.00 | 37,900.00 | 33,750.00 | 37,200.00 | 37,200.00 | 10.39% | 545,259 |
| Jul 14, 2025 | 34,100.00 | 34,600.00 | 33,200.00 | 33,700.00 | 33,700.00 | 0.90% | 193,500 |
| Jul 11, 2025 | 33,000.00 | 34,400.00 | 33,000.00 | 33,400.00 | 33,400.00 | 5.36% | 373,714 |
| Jul 10, 2025 | 31,650.00 | 32,200.00 | 31,600.00 | 31,700.00 | 31,700.00 | 0.48% | 187,832 |
| Jul 9, 2025 | 32,050.00 | 32,350.00 | 31,300.00 | 31,550.00 | 31,550.00 | -1.56% | 248,401 |
| Jul 8, 2025 | 32,100.00 | 32,800.00 | 31,450.00 | 32,050.00 | 32,050.00 | -0.31% | 221,471 |
| Jul 7, 2025 | 32,800.00 | 32,850.00 | 31,900.00 | 32,150.00 | 32,150.00 | -2.13% | 140,917 |
| Jul 4, 2025 | 33,550.00 | 33,700.00 | 32,550.00 | 32,850.00 | 32,850.00 | -1.79% | 160,604 |
| Jul 3, 2025 | 33,500.00 | 33,750.00 | 33,000.00 | 33,450.00 | 33,450.00 | -0.45% | 306,761 |
| Jul 2, 2025 | 35,250.00 | 35,250.00 | 32,800.00 | 33,600.00 | 33,600.00 | -4.41% | 255,511 |
| Jul 1, 2025 | 35,550.00 | 37,000.00 | 35,050.00 | 35,150.00 | 35,150.00 | -1.13% | 201,894 |
| Jun 30, 2025 | 35,250.00 | 35,900.00 | 34,950.00 | 35,550.00 | 35,550.00 | 1.86% | 94,173 |
| Jun 27, 2025 | 35,450.00 | 35,450.00 | 34,550.00 | 34,900.00 | 34,900.00 | -1.69% | 98,775 |
| Jun 26, 2025 | 36,150.00 | 36,550.00 | 34,750.00 | 35,500.00 | 35,500.00 | -2.20% | 144,905 |
| Jun 25, 2025 | 36,350.00 | 36,400.00 | 35,600.00 | 36,300.00 | 36,300.00 | 0.69% | 105,178 |
| Jun 24, 2025 | 37,050.00 | 37,250.00 | 35,650.00 | 36,050.00 | 36,050.00 | -1.37% | 206,392 |
| Jun 23, 2025 | 36,450.00 | 36,900.00 | 36,050.00 | 36,550.00 | 36,550.00 | -2.53% | 140,399 |
| Jun 20, 2025 | 36,200.00 | 37,750.00 | 35,950.00 | 37,500.00 | 37,500.00 | 3.16% | 268,771 |
| Jun 19, 2025 | 36,700.00 | 36,700.00 | 35,700.00 | 36,350.00 | 36,350.00 | -0.95% | 149,262 |
| Jun 18, 2025 | 32,900.00 | 37,350.00 | 32,850.00 | 36,700.00 | 36,700.00 | 10.54% | 703,182 |
| Jun 17, 2025 | 33,750.00 | 34,300.00 | 32,700.00 | 33,200.00 | 33,200.00 | -1.19% | 224,815 |
| Jun 16, 2025 | 33,900.00 | 34,100.00 | 32,700.00 | 33,600.00 | 33,600.00 | -1.32% | 216,396 |
| Jun 13, 2025 | 36,400.00 | 36,600.00 | 33,500.00 | 34,050.00 | 34,050.00 | -5.68% | 275,006 |
| Jun 12, 2025 | 34,850.00 | 36,600.00 | 34,000.00 | 36,100.00 | 36,100.00 | 3.59% | 310,169 |
| Jun 11, 2025 | 35,200.00 | 35,500.00 | 34,850.00 | 34,850.00 | 34,850.00 | -1.27% | 180,289 |
| Jun 10, 2025 | 34,850.00 | 35,700.00 | 34,550.00 | 35,300.00 | 35,300.00 | 1.44% | 140,996 |
| Jun 9, 2025 | 35,950.00 | 35,950.00 | 34,500.00 | 34,800.00 | 34,800.00 | -2.11% | 199,709 |
| Jun 5, 2025 | 35,750.00 | 36,000.00 | 35,050.00 | 35,550.00 | 35,550.00 | 0.28% | 137,537 |
| Jun 4, 2025 | 38,100.00 | 39,050.00 | 34,950.00 | 35,450.00 | 35,450.00 | -4.96% | 458,487 |
| Jun 2, 2025 | 38,000.00 | 38,400.00 | 36,850.00 | 37,300.00 | 37,300.00 | 0.13% | 150,370 |
| May 30, 2025 | 36,900.00 | 38,200.00 | 36,750.00 | 37,250.00 | 37,250.00 | 0.54% | 184,636 |
| May 29, 2025 | 36,150.00 | 37,400.00 | 35,250.00 | 37,050.00 | 37,050.00 | 3.64% | 251,469 |
| May 28, 2025 | 37,300.00 | 37,600.00 | 35,500.00 | 35,750.00 | 35,750.00 | -2.46% | 294,496 |
| May 27, 2025 | 35,400.00 | 37,250.00 | 34,700.00 | 36,650.00 | 36,650.00 | 4.56% | 418,155 |
| May 26, 2025 | 35,800.00 | 36,800.00 | 34,900.00 | 35,050.00 | 35,050.00 | -2.50% | 258,291 |
| May 23, 2025 | 37,100.00 | 37,400.00 | 35,750.00 | 35,950.00 | 35,950.00 | -2.57% | 275,969 |
| May 22, 2025 | 37,900.00 | 38,350.00 | 36,650.00 | 36,900.00 | 36,900.00 | -3.91% | 481,311 |