Duk San Neolux Co.,Ltd (KOSDAQ:213420)
South Korea · Delayed Price · Currency is KRW 40,400
-1,900 (-4.49%)
Nov 5, 2025, 3:30 PM KST
Duk San Neolux Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 42,300.00 | 43,400.00 | 41,600.00 | 42,300.00 | 42,300.00 | -0.24% | 178,971 |
| Nov 3, 2025 | 42,250.00 | 44,000.00 | 40,750.00 | 42,400.00 | 42,400.00 | 0.71% | 319,446 |
| Oct 31, 2025 | 42,700.00 | 43,650.00 | 41,550.00 | 42,100.00 | 42,100.00 | -0.24% | 190,588 |
| Oct 30, 2025 | 43,500.00 | 43,500.00 | 41,800.00 | 42,200.00 | 42,200.00 | -3.65% | 217,480 |
| Oct 29, 2025 | 44,150.00 | 45,400.00 | 43,400.00 | 43,800.00 | 43,800.00 | 0.46% | 213,889 |
| Oct 28, 2025 | 44,000.00 | 44,000.00 | 42,850.00 | 43,600.00 | 43,600.00 | 0.46% | 144,986 |
| Oct 27, 2025 | 42,800.00 | 43,450.00 | 42,250.00 | 43,400.00 | 43,400.00 | 1.05% | 181,552 |
| Oct 24, 2025 | 42,650.00 | 43,500.00 | 42,250.00 | 42,950.00 | 42,950.00 | 1.66% | 188,992 |
| Oct 23, 2025 | 42,900.00 | 43,300.00 | 41,900.00 | 42,250.00 | 42,250.00 | -0.94% | 200,537 |
| Oct 22, 2025 | 43,000.00 | 43,200.00 | 41,750.00 | 42,650.00 | 42,650.00 | -0.70% | 147,089 |
| Oct 21, 2025 | 44,500.00 | 44,600.00 | 42,000.00 | 42,950.00 | 42,950.00 | 0.47% | 258,162 |
| Oct 20, 2025 | 44,750.00 | 44,750.00 | 42,450.00 | 42,750.00 | 42,750.00 | -4.58% | 430,375 |
| Oct 17, 2025 | 44,250.00 | 46,250.00 | 44,200.00 | 44,800.00 | 44,800.00 | -0.99% | 136,881 |
| Oct 16, 2025 | 46,100.00 | 46,250.00 | 44,900.00 | 45,250.00 | 45,250.00 | -1.31% | 158,839 |
| Oct 15, 2025 | 45,250.00 | 46,250.00 | 44,600.00 | 45,850.00 | 45,850.00 | 1.89% | 127,199 |
| Oct 14, 2025 | 46,650.00 | 48,050.00 | 44,500.00 | 45,000.00 | 45,000.00 | -3.23% | 198,283 |
| Oct 13, 2025 | 47,300.00 | 47,650.00 | 45,650.00 | 46,500.00 | 46,500.00 | -4.42% | 233,903 |
| Oct 10, 2025 | 48,900.00 | 49,200.00 | 47,750.00 | 48,650.00 | 48,650.00 | 0.31% | 169,419 |
| Oct 2, 2025 | 49,500.00 | 50,300.00 | 47,850.00 | 48,500.00 | 48,500.00 | -1.12% | 189,372 |
| Oct 1, 2025 | 47,100.00 | 49,600.00 | 47,000.00 | 49,050.00 | 49,050.00 | 3.92% | 245,929 |
| Sep 30, 2025 | 46,850.00 | 48,150.00 | 46,300.00 | 47,200.00 | 47,200.00 | 0.75% | 81,143 |
| Sep 29, 2025 | 45,000.00 | 47,250.00 | 44,150.00 | 46,850.00 | 46,850.00 | 4.11% | 125,171 |
| Sep 26, 2025 | 47,200.00 | 47,300.00 | 44,550.00 | 45,000.00 | 45,000.00 | -4.56% | 227,606 |
| Sep 25, 2025 | 47,050.00 | 48,300.00 | 46,650.00 | 47,150.00 | 47,150.00 | -1.26% | 179,877 |
| Sep 24, 2025 | 48,000.00 | 48,850.00 | 46,700.00 | 47,750.00 | 47,750.00 | -1.65% | 159,834 |
| Sep 23, 2025 | 51,300.00 | 51,300.00 | 48,500.00 | 48,550.00 | 48,550.00 | -2.61% | 261,154 |
| Sep 22, 2025 | 46,700.00 | 51,700.00 | 46,700.00 | 49,850.00 | 49,850.00 | 8.13% | 779,786 |
| Sep 19, 2025 | 47,600.00 | 47,700.00 | 45,200.00 | 46,100.00 | 46,100.00 | -2.12% | 220,962 |
| Sep 18, 2025 | 47,400.00 | 47,650.00 | 46,300.00 | 47,100.00 | 47,100.00 | 0.21% | 157,914 |
| Sep 17, 2025 | 46,900.00 | 47,300.00 | 46,250.00 | 47,000.00 | 47,000.00 | -0.53% | 160,211 |
| Sep 16, 2025 | 47,150.00 | 47,750.00 | 46,500.00 | 47,250.00 | 47,250.00 | 0.43% | 165,112 |
| Sep 15, 2025 | 46,250.00 | 47,200.00 | 45,650.00 | 47,050.00 | 47,050.00 | 1.51% | 180,676 |
| Sep 12, 2025 | 46,300.00 | 46,700.00 | 45,650.00 | 46,350.00 | 46,350.00 | -1.80% | 242,988 |
| Sep 11, 2025 | 47,900.00 | 47,900.00 | 45,500.00 | 47,200.00 | 47,200.00 | -1.97% | 514,959 |
| Sep 10, 2025 | 48,450.00 | 49,100.00 | 46,950.00 | 48,150.00 | 48,150.00 | -2.13% | 400,358 |
| Sep 9, 2025 | 47,600.00 | 50,400.00 | 47,250.00 | 49,200.00 | 49,200.00 | 3.25% | 403,163 |
| Sep 8, 2025 | 46,300.00 | 47,650.00 | 46,050.00 | 47,650.00 | 47,650.00 | 5.77% | 259,189 |
| Sep 5, 2025 | 45,700.00 | 46,300.00 | 44,800.00 | 45,050.00 | 45,050.00 | -0.11% | 174,538 |
| Sep 4, 2025 | 47,150.00 | 47,200.00 | 44,850.00 | 45,100.00 | 45,100.00 | -2.70% | 198,932 |
| Sep 3, 2025 | 45,800.00 | 46,950.00 | 44,850.00 | 46,350.00 | 46,350.00 | 1.31% | 212,260 |
| Sep 2, 2025 | 46,150.00 | 46,300.00 | 44,700.00 | 45,750.00 | 45,750.00 | -0.87% | 187,805 |
| Sep 1, 2025 | 46,350.00 | 47,500.00 | 45,750.00 | 46,150.00 | 46,150.00 | -2.43% | 171,566 |
| Aug 29, 2025 | 48,150.00 | 48,200.00 | 47,050.00 | 47,300.00 | 47,300.00 | -2.37% | 200,464 |
| Aug 28, 2025 | 48,000.00 | 48,850.00 | 47,350.00 | 48,450.00 | 48,450.00 | -0.82% | 274,231 |
| Aug 27, 2025 | 45,500.00 | 49,500.00 | 45,500.00 | 48,850.00 | 48,850.00 | 6.31% | 651,929 |
| Aug 26, 2025 | 45,000.00 | 46,400.00 | 44,500.00 | 45,950.00 | 45,950.00 | - | 221,157 |
| Aug 25, 2025 | 42,850.00 | 46,500.00 | 42,000.00 | 45,950.00 | 45,950.00 | 11.39% | 780,384 |
| Aug 22, 2025 | 39,050.00 | 41,700.00 | 39,050.00 | 41,250.00 | 41,250.00 | 5.91% | 299,075 |
| Aug 21, 2025 | 39,050.00 | 39,350.00 | 38,850.00 | 38,950.00 | 38,950.00 | -0.26% | 114,527 |
| Aug 20, 2025 | 39,300.00 | 39,850.00 | 38,700.00 | 39,050.00 | 39,050.00 | -3.58% | 203,331 |