Duk San Neolux Co.,Ltd (KOSDAQ:213420)
South Korea · Delayed Price · Currency is KRW 41,800
-50 (-0.12%)
At close: Dec 5, 2025
Duk San Neolux Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 41,900.00 | 42,700.00 | 41,500.00 | 41,800.00 | 41,800.00 | -0.12% | 70,469 |
| Dec 4, 2025 | 42,450.00 | 42,550.00 | 41,300.00 | 41,850.00 | 41,850.00 | -1.76% | 88,799 |
| Dec 3, 2025 | 42,500.00 | 43,200.00 | 41,850.00 | 42,600.00 | 42,600.00 | 2.04% | 84,939 |
| Dec 2, 2025 | 41,950.00 | 42,050.00 | 41,000.00 | 41,750.00 | 41,750.00 | 0.60% | 75,988 |
| Dec 1, 2025 | 42,050.00 | 42,400.00 | 41,350.00 | 41,500.00 | 41,500.00 | -1.43% | 104,919 |
| Nov 28, 2025 | 40,950.00 | 42,550.00 | 40,700.00 | 42,100.00 | 42,100.00 | 1.94% | 219,135 |
| Nov 27, 2025 | 39,000.00 | 41,800.00 | 38,450.00 | 41,300.00 | 41,300.00 | 6.72% | 339,494 |
| Nov 26, 2025 | 37,200.00 | 39,250.00 | 37,100.00 | 38,700.00 | 38,700.00 | 6.61% | 189,736 |
| Nov 25, 2025 | 36,650.00 | 36,900.00 | 35,300.00 | 36,300.00 | 36,300.00 | 1.26% | 185,054 |
| Nov 24, 2025 | 36,000.00 | 36,700.00 | 35,700.00 | 35,850.00 | 35,850.00 | -0.28% | 94,286 |
| Nov 21, 2025 | 35,600.00 | 36,600.00 | 35,500.00 | 35,950.00 | 35,950.00 | -3.49% | 161,706 |
| Nov 20, 2025 | 37,800.00 | 37,800.00 | 36,550.00 | 37,250.00 | 37,250.00 | 1.09% | 209,116 |
| Nov 19, 2025 | 38,400.00 | 38,400.00 | 35,400.00 | 36,850.00 | 36,850.00 | -5.75% | 361,712 |
| Nov 18, 2025 | 39,700.00 | 40,600.00 | 38,850.00 | 39,100.00 | 39,100.00 | -1.14% | 271,094 |
| Nov 17, 2025 | 41,150.00 | 41,150.00 | 39,350.00 | 39,550.00 | 39,550.00 | -3.89% | 154,477 |
| Nov 14, 2025 | 39,150.00 | 42,950.00 | 38,600.00 | 41,150.00 | 41,150.00 | 5.11% | 511,020 |
| Nov 13, 2025 | 38,850.00 | 39,550.00 | 38,250.00 | 39,150.00 | 39,150.00 | 0.13% | 137,756 |
| Nov 12, 2025 | 38,550.00 | 39,550.00 | 37,550.00 | 39,100.00 | 39,100.00 | 2.09% | 185,644 |
| Nov 11, 2025 | 39,350.00 | 40,100.00 | 37,500.00 | 38,300.00 | 38,300.00 | -2.05% | 196,556 |
| Nov 10, 2025 | 39,600.00 | 39,600.00 | 37,050.00 | 39,100.00 | 39,100.00 | -0.38% | 196,628 |
| Nov 7, 2025 | 40,550.00 | 40,900.00 | 38,500.00 | 39,250.00 | 39,250.00 | -5.42% | 173,548 |
| Nov 6, 2025 | 40,800.00 | 42,050.00 | 39,650.00 | 41,500.00 | 41,500.00 | 2.72% | 221,717 |
| Nov 5, 2025 | 41,900.00 | 41,900.00 | 39,000.00 | 40,400.00 | 40,400.00 | -4.49% | 211,395 |
| Nov 4, 2025 | 42,300.00 | 43,400.00 | 41,600.00 | 42,300.00 | 42,300.00 | -0.24% | 187,723 |
| Nov 3, 2025 | 42,250.00 | 44,000.00 | 40,750.00 | 42,400.00 | 42,400.00 | 0.71% | 319,446 |
| Oct 31, 2025 | 42,700.00 | 43,650.00 | 41,550.00 | 42,100.00 | 42,100.00 | -0.24% | 183,908 |
| Oct 30, 2025 | 43,500.00 | 43,500.00 | 41,800.00 | 42,200.00 | 42,200.00 | -3.65% | 217,480 |
| Oct 29, 2025 | 44,150.00 | 45,400.00 | 43,400.00 | 43,800.00 | 43,800.00 | 0.46% | 213,889 |
| Oct 28, 2025 | 44,000.00 | 44,000.00 | 42,850.00 | 43,600.00 | 43,600.00 | 0.46% | 143,029 |
| Oct 27, 2025 | 42,800.00 | 43,450.00 | 42,250.00 | 43,400.00 | 43,400.00 | 1.05% | 178,294 |
| Oct 24, 2025 | 42,650.00 | 43,500.00 | 42,250.00 | 42,950.00 | 42,950.00 | 1.66% | 185,275 |
| Oct 23, 2025 | 42,900.00 | 43,300.00 | 41,900.00 | 42,250.00 | 42,250.00 | -0.94% | 198,166 |
| Oct 22, 2025 | 43,000.00 | 43,200.00 | 41,750.00 | 42,650.00 | 42,650.00 | -0.70% | 143,891 |
| Oct 21, 2025 | 44,500.00 | 44,600.00 | 42,000.00 | 42,950.00 | 42,950.00 | 0.47% | 255,702 |
| Oct 20, 2025 | 44,750.00 | 44,750.00 | 42,450.00 | 42,750.00 | 42,750.00 | -4.58% | 424,562 |
| Oct 17, 2025 | 44,250.00 | 46,250.00 | 44,200.00 | 44,800.00 | 44,800.00 | -0.99% | 133,757 |
| Oct 16, 2025 | 46,100.00 | 46,250.00 | 44,900.00 | 45,250.00 | 45,250.00 | -1.31% | 158,839 |
| Oct 15, 2025 | 45,250.00 | 46,250.00 | 44,600.00 | 45,850.00 | 45,850.00 | 1.89% | 124,310 |
| Oct 14, 2025 | 46,650.00 | 48,050.00 | 44,500.00 | 45,000.00 | 45,000.00 | -3.23% | 195,119 |
| Oct 13, 2025 | 47,300.00 | 47,650.00 | 45,650.00 | 46,500.00 | 46,500.00 | -4.42% | 228,399 |
| Oct 10, 2025 | 48,900.00 | 49,200.00 | 47,750.00 | 48,650.00 | 48,650.00 | 0.31% | 166,449 |
| Oct 2, 2025 | 49,500.00 | 50,300.00 | 47,850.00 | 48,500.00 | 48,500.00 | -1.12% | 180,586 |
| Oct 1, 2025 | 47,100.00 | 49,600.00 | 47,000.00 | 49,050.00 | 49,050.00 | 3.92% | 242,537 |
| Sep 30, 2025 | 46,850.00 | 48,150.00 | 46,300.00 | 47,200.00 | 47,200.00 | 0.75% | 81,143 |
| Sep 29, 2025 | 45,000.00 | 47,250.00 | 44,150.00 | 46,850.00 | 46,850.00 | 4.11% | 125,171 |
| Sep 26, 2025 | 47,200.00 | 47,300.00 | 44,550.00 | 45,000.00 | 45,000.00 | -4.56% | 223,091 |
| Sep 25, 2025 | 47,050.00 | 48,300.00 | 46,650.00 | 47,150.00 | 47,150.00 | -1.26% | 177,772 |
| Sep 24, 2025 | 48,000.00 | 48,850.00 | 46,700.00 | 47,750.00 | 47,750.00 | -1.65% | 159,508 |
| Sep 23, 2025 | 51,300.00 | 51,300.00 | 48,500.00 | 48,550.00 | 48,550.00 | -2.61% | 261,154 |
| Sep 22, 2025 | 46,700.00 | 51,700.00 | 46,700.00 | 49,850.00 | 49,850.00 | 8.13% | 779,786 |