Duk San Neolux Co.,Ltd (KOSDAQ:213420)
South Korea · Delayed Price · Currency is KRW 34,750
-750 (-2.11%)
At close: Jan 19, 2026
Duk San Neolux Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 35,200.00 | 35,450.00 | 34,450.00 | 34,750.00 | 34,750.00 | -2.11% | 170,461 |
| Jan 16, 2026 | 35,700.00 | 36,500.00 | 35,200.00 | 35,500.00 | 35,500.00 | 0.28% | 150,022 |
| Jan 15, 2026 | 35,650.00 | 35,700.00 | 35,000.00 | 35,400.00 | 35,400.00 | -0.98% | 165,964 |
| Jan 14, 2026 | 36,350.00 | 36,500.00 | 35,450.00 | 35,750.00 | 35,750.00 | -2.05% | 165,882 |
| Jan 13, 2026 | 36,600.00 | 37,050.00 | 35,900.00 | 36,500.00 | 36,500.00 | 0.14% | 121,888 |
| Jan 12, 2026 | 36,400.00 | 36,900.00 | 36,000.00 | 36,450.00 | 36,450.00 | 0.41% | 110,494 |
| Jan 9, 2026 | 36,350.00 | 37,150.00 | 36,050.00 | 36,300.00 | 36,300.00 | 0.83% | 116,627 |
| Jan 8, 2026 | 36,500.00 | 36,800.00 | 35,700.00 | 36,000.00 | 36,000.00 | -2.17% | 150,644 |
| Jan 7, 2026 | 37,300.00 | 37,900.00 | 36,300.00 | 36,800.00 | 36,800.00 | -2.13% | 163,141 |
| Jan 6, 2026 | 37,900.00 | 38,050.00 | 36,850.00 | 37,600.00 | 37,600.00 | -1.31% | 95,547 |
| Jan 5, 2026 | 38,000.00 | 38,750.00 | 37,150.00 | 38,100.00 | 38,100.00 | 0.79% | 114,907 |
| Jan 2, 2026 | 36,600.00 | 37,950.00 | 36,550.00 | 37,800.00 | 37,800.00 | 3.56% | 138,873 |
| Dec 30, 2025 | 36,800.00 | 37,200.00 | 36,400.00 | 36,500.00 | 36,500.00 | -2.01% | 182,569 |
| Dec 29, 2025 | 37,550.00 | 37,550.00 | 36,600.00 | 37,250.00 | 37,250.00 | - | 170,899 |
| Dec 26, 2025 | 38,400.00 | 38,400.00 | 36,700.00 | 37,250.00 | 37,250.00 | -1.72% | 171,022 |
| Dec 24, 2025 | 39,600.00 | 39,600.00 | 37,700.00 | 37,900.00 | 37,900.00 | -1.43% | 121,385 |
| Dec 23, 2025 | 39,250.00 | 39,600.00 | 38,250.00 | 38,450.00 | 38,450.00 | -1.03% | 147,986 |
| Dec 22, 2025 | 38,650.00 | 39,350.00 | 37,700.00 | 38,850.00 | 38,850.00 | 1.44% | 147,317 |
| Dec 19, 2025 | 38,200.00 | 38,400.00 | 37,500.00 | 38,300.00 | 38,300.00 | 0.92% | 125,549 |
| Dec 18, 2025 | 38,700.00 | 38,700.00 | 37,650.00 | 37,950.00 | 37,950.00 | -1.94% | 98,414 |
| Dec 17, 2025 | 38,300.00 | 38,750.00 | 37,850.00 | 38,700.00 | 38,700.00 | 1.18% | 87,661 |
| Dec 16, 2025 | 38,500.00 | 38,950.00 | 37,700.00 | 38,250.00 | 38,250.00 | -1.80% | 212,618 |
| Dec 15, 2025 | 39,000.00 | 39,050.00 | 38,350.00 | 38,950.00 | 38,950.00 | -1.14% | 111,441 |
| Dec 12, 2025 | 39,800.00 | 39,850.00 | 39,000.00 | 39,400.00 | 39,400.00 | -0.88% | 104,593 |
| Dec 11, 2025 | 40,650.00 | 40,850.00 | 39,050.00 | 39,750.00 | 39,750.00 | -2.21% | 238,666 |
| Dec 10, 2025 | 40,150.00 | 40,850.00 | 40,050.00 | 40,650.00 | 40,650.00 | 1.25% | 99,739 |
| Dec 9, 2025 | 41,400.00 | 41,450.00 | 39,750.00 | 40,150.00 | 40,150.00 | -3.37% | 237,586 |
| Dec 8, 2025 | 42,350.00 | 42,550.00 | 40,800.00 | 41,550.00 | 41,550.00 | -0.60% | 107,798 |
| Dec 5, 2025 | 41,900.00 | 42,700.00 | 41,500.00 | 41,800.00 | 41,800.00 | -0.12% | 70,469 |
| Dec 4, 2025 | 42,450.00 | 42,550.00 | 41,300.00 | 41,850.00 | 41,850.00 | -1.76% | 88,799 |
| Dec 3, 2025 | 42,500.00 | 43,200.00 | 41,850.00 | 42,600.00 | 42,600.00 | 2.04% | 84,939 |
| Dec 2, 2025 | 41,950.00 | 42,050.00 | 41,000.00 | 41,750.00 | 41,750.00 | 0.60% | 75,988 |
| Dec 1, 2025 | 42,050.00 | 42,400.00 | 41,350.00 | 41,500.00 | 41,500.00 | -1.43% | 104,919 |
| Nov 28, 2025 | 40,950.00 | 42,550.00 | 40,700.00 | 42,100.00 | 42,100.00 | 1.94% | 219,135 |
| Nov 27, 2025 | 39,000.00 | 41,800.00 | 38,450.00 | 41,300.00 | 41,300.00 | 6.72% | 339,494 |
| Nov 26, 2025 | 37,200.00 | 39,250.00 | 37,100.00 | 38,700.00 | 38,700.00 | 6.61% | 189,736 |
| Nov 25, 2025 | 36,650.00 | 36,900.00 | 35,300.00 | 36,300.00 | 36,300.00 | 1.26% | 185,054 |
| Nov 24, 2025 | 36,000.00 | 36,700.00 | 35,700.00 | 35,850.00 | 35,850.00 | -0.28% | 94,286 |
| Nov 21, 2025 | 35,600.00 | 36,600.00 | 35,500.00 | 35,950.00 | 35,950.00 | -3.49% | 161,706 |
| Nov 20, 2025 | 37,800.00 | 37,800.00 | 36,550.00 | 37,250.00 | 37,250.00 | 1.09% | 209,116 |
| Nov 19, 2025 | 38,400.00 | 38,400.00 | 35,400.00 | 36,850.00 | 36,850.00 | -5.75% | 361,712 |
| Nov 18, 2025 | 39,700.00 | 40,600.00 | 38,850.00 | 39,100.00 | 39,100.00 | -1.14% | 271,094 |
| Nov 17, 2025 | 41,150.00 | 41,150.00 | 39,350.00 | 39,550.00 | 39,550.00 | -3.89% | 154,477 |
| Nov 14, 2025 | 39,150.00 | 42,950.00 | 38,600.00 | 41,150.00 | 41,150.00 | 5.11% | 511,020 |
| Nov 13, 2025 | 38,850.00 | 39,550.00 | 38,250.00 | 39,150.00 | 39,150.00 | 0.13% | 137,756 |
| Nov 12, 2025 | 38,550.00 | 39,550.00 | 37,550.00 | 39,100.00 | 39,100.00 | 2.09% | 185,644 |
| Nov 11, 2025 | 39,350.00 | 40,100.00 | 37,500.00 | 38,300.00 | 38,300.00 | -2.05% | 196,556 |
| Nov 10, 2025 | 39,600.00 | 39,600.00 | 37,050.00 | 39,100.00 | 39,100.00 | -0.38% | 196,628 |
| Nov 7, 2025 | 40,550.00 | 40,900.00 | 38,500.00 | 39,250.00 | 39,250.00 | -5.42% | 173,548 |
| Nov 6, 2025 | 40,800.00 | 42,050.00 | 39,650.00 | 41,500.00 | 41,500.00 | 2.72% | 221,717 |