Duk San Neolux Co.,Ltd (KOSDAQ:213420)
South Korea · Delayed Price · Currency is KRW 44,150
+2,000 (4.74%)
May 21, 2026, 11:10 AM KST
Duk San Neolux Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 44,000.00 | 44,300.00 | 41,550.00 | 42,150.00 | 42,150.00 | -5.49% | 151,639 |
| May 19, 2026 | 45,150.00 | 45,450.00 | 43,300.00 | 44,600.00 | 44,600.00 | -1.11% | 140,747 |
| May 18, 2026 | 46,550.00 | 46,550.00 | 42,950.00 | 45,100.00 | 45,100.00 | -4.04% | 189,161 |
| May 15, 2026 | 52,100.00 | 53,200.00 | 46,250.00 | 47,000.00 | 47,000.00 | -9.62% | 342,193 |
| May 14, 2026 | 50,200.00 | 52,100.00 | 49,700.00 | 52,000.00 | 52,000.00 | 3.59% | 241,717 |
| May 13, 2026 | 49,750.00 | 52,500.00 | 48,600.00 | 50,200.00 | 50,200.00 | 1.62% | 211,629 |
| May 12, 2026 | 49,800.00 | 52,500.00 | 47,250.00 | 49,400.00 | 49,400.00 | -0.30% | 322,355 |
| May 11, 2026 | 51,900.00 | 51,900.00 | 48,500.00 | 49,550.00 | 49,550.00 | -3.97% | 219,228 |
| May 8, 2026 | 51,200.00 | 52,700.00 | 50,200.00 | 51,600.00 | 51,600.00 | -0.19% | 134,547 |
| May 7, 2026 | 53,200.00 | 53,300.00 | 51,100.00 | 51,700.00 | 51,700.00 | -1.52% | 139,780 |
| May 6, 2026 | 53,700.00 | 53,700.00 | 51,200.00 | 52,500.00 | 52,500.00 | -0.94% | 211,120 |
| May 4, 2026 | 52,600.00 | 53,400.00 | 51,900.00 | 53,000.00 | 53,000.00 | 4.95% | 129,966 |
| Apr 30, 2026 | 52,400.00 | 52,600.00 | 50,200.00 | 50,500.00 | 50,500.00 | -3.99% | 189,251 |
| Apr 29, 2026 | 52,700.00 | 53,700.00 | 51,900.00 | 52,600.00 | 52,600.00 | -0.75% | 155,282 |
| Apr 28, 2026 | 53,800.00 | 54,400.00 | 52,400.00 | 53,000.00 | 53,000.00 | -2.21% | 164,304 |
| Apr 27, 2026 | 53,600.00 | 54,200.00 | 51,800.00 | 54,200.00 | 54,200.00 | 2.07% | 207,303 |
| Apr 24, 2026 | 51,600.00 | 53,200.00 | 51,100.00 | 53,100.00 | 53,100.00 | 4.12% | 154,579 |
| Apr 23, 2026 | 54,800.00 | 54,800.00 | 49,750.00 | 51,000.00 | 51,000.00 | -4.32% | 336,135 |
| Apr 22, 2026 | 52,900.00 | 54,100.00 | 51,700.00 | 53,300.00 | 53,300.00 | 1.33% | 192,080 |
| Apr 21, 2026 | 54,000.00 | 54,300.00 | 51,600.00 | 52,600.00 | 52,600.00 | -1.87% | 239,279 |
| Apr 20, 2026 | 55,000.00 | 55,100.00 | 53,200.00 | 53,600.00 | 53,600.00 | -3.94% | 197,724 |
| Apr 17, 2026 | 56,900.00 | 57,300.00 | 54,600.00 | 55,800.00 | 55,800.00 | 0.72% | 251,071 |
| Apr 16, 2026 | 51,500.00 | 55,900.00 | 51,500.00 | 55,400.00 | 55,400.00 | 9.06% | 359,178 |
| Apr 15, 2026 | 51,400.00 | 52,000.00 | 50,100.00 | 50,800.00 | 50,800.00 | 0.40% | 180,080 |
| Apr 14, 2026 | 52,900.00 | 53,500.00 | 50,200.00 | 50,600.00 | 50,600.00 | -4.17% | 162,084 |
| Apr 13, 2026 | 52,200.00 | 54,600.00 | 51,700.00 | 52,800.00 | 52,800.00 | -1.12% | 224,593 |
| Apr 10, 2026 | 48,000.00 | 54,200.00 | 47,750.00 | 53,400.00 | 53,400.00 | 13.14% | 496,690 |
| Apr 9, 2026 | 44,150.00 | 47,200.00 | 44,100.00 | 47,200.00 | 47,200.00 | 5.95% | 300,070 |
| Apr 8, 2026 | 44,250.00 | 44,950.00 | 42,100.00 | 44,550.00 | 44,550.00 | 6.45% | 312,669 |
| Apr 7, 2026 | 44,050.00 | 44,650.00 | 41,150.00 | 41,850.00 | 41,850.00 | -4.12% | 180,104 |
| Apr 6, 2026 | 44,150.00 | 45,800.00 | 43,400.00 | 43,650.00 | 43,650.00 | -0.46% | 135,972 |
| Apr 3, 2026 | 45,300.00 | 46,150.00 | 43,400.00 | 43,850.00 | 43,850.00 | -1.46% | 188,512 |
| Apr 2, 2026 | 50,000.00 | 50,200.00 | 44,000.00 | 44,500.00 | 44,500.00 | -10.46% | 420,961 |
| Apr 1, 2026 | 52,600.00 | 53,500.00 | 49,350.00 | 49,700.00 | 49,700.00 | -1.00% | 277,898 |
| Mar 31, 2026 | 48,900.00 | 51,000.00 | 48,150.00 | 50,200.00 | 50,200.00 | -0.40% | 235,894 |
| Mar 30, 2026 | 50,100.00 | 51,400.00 | 47,000.00 | 50,400.00 | 50,400.00 | -4.91% | 263,390 |
| Mar 27, 2026 | 51,000.00 | 53,400.00 | 50,100.00 | 53,000.00 | 53,000.00 | 0.19% | 222,488 |
| Mar 26, 2026 | 53,300.00 | 54,800.00 | 51,200.00 | 52,900.00 | 52,900.00 | 0.76% | 348,951 |
| Mar 25, 2026 | 48,850.00 | 53,300.00 | 48,550.00 | 52,500.00 | 52,500.00 | 9.15% | 498,435 |
| Mar 24, 2026 | 51,200.00 | 52,000.00 | 47,450.00 | 48,100.00 | 48,100.00 | -0.82% | 307,664 |
| Mar 23, 2026 | 46,350.00 | 51,700.00 | 46,300.00 | 48,500.00 | 48,500.00 | 1.15% | 594,356 |
| Mar 20, 2026 | 44,900.00 | 48,800.00 | 44,800.00 | 47,950.00 | 47,950.00 | 7.75% | 391,400 |
| Mar 19, 2026 | 44,750.00 | 46,150.00 | 44,500.00 | 44,500.00 | 44,500.00 | -5.02% | 166,170 |
| Mar 18, 2026 | 47,050.00 | 47,900.00 | 46,300.00 | 46,850.00 | 46,850.00 | 0.54% | 181,132 |
| Mar 17, 2026 | 47,900.00 | 48,550.00 | 46,300.00 | 46,600.00 | 46,600.00 | -2.10% | 294,522 |
| Mar 16, 2026 | 44,850.00 | 48,100.00 | 44,050.00 | 47,600.00 | 47,600.00 | 8.43% | 635,113 |
| Mar 13, 2026 | 39,800.00 | 46,200.00 | 39,500.00 | 43,900.00 | 43,900.00 | 6.94% | 488,623 |
| Mar 12, 2026 | 41,850.00 | 42,700.00 | 40,400.00 | 41,050.00 | 41,050.00 | -2.15% | 160,320 |
| Mar 11, 2026 | 41,300.00 | 43,500.00 | 41,050.00 | 41,950.00 | 41,950.00 | 2.44% | 235,383 |
| Mar 10, 2026 | 40,700.00 | 41,550.00 | 39,800.00 | 40,950.00 | 40,950.00 | 7.34% | 222,398 |