Duk San Neolux Co.,Ltd (KOSDAQ:213420)
South Korea · Delayed Price · Currency is KRW 24,300
-800 (-3.19%)
Oct 28, 2026, 3:30 PM KST
Duk San Neolux Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 25,400.00 | 25,800.00 | 24,150.00 | 24,300.00 | 24,300.00 | -3.19% | 165,206 |
| Oct 27, 2026 | 25,000.00 | 25,800.00 | 24,950.00 | 25,100.00 | 25,100.00 | 1.41% | 65,308 |
| Oct 26, 2026 | 25,150.00 | 25,650.00 | 24,600.00 | 24,750.00 | 24,750.00 | -3.32% | 95,930 |
| Oct 23, 2026 | 25,500.00 | 25,850.00 | 24,700.00 | 25,600.00 | 25,600.00 | -0.78% | 93,788 |
| Oct 22, 2026 | 26,650.00 | 26,700.00 | 25,500.00 | 25,800.00 | 25,800.00 | -3.73% | 80,807 |
| Oct 21, 2026 | 26,550.00 | 27,100.00 | 26,150.00 | 26,800.00 | 26,800.00 | 2.68% | 89,723 |
| Oct 20, 2026 | 26,800.00 | 27,150.00 | 25,850.00 | 26,100.00 | 26,100.00 | -4.04% | 96,090 |
| Oct 19, 2026 | 26,300.00 | 27,350.00 | 25,850.00 | 27,200.00 | 27,200.00 | 0.37% | 125,021 |
| Oct 16, 2026 | 25,950.00 | 27,700.00 | 25,850.00 | 27,100.00 | 27,100.00 | 5.04% | 99,862 |
| Oct 15, 2026 | 26,450.00 | 26,950.00 | 25,300.00 | 25,800.00 | 25,800.00 | -6.69% | 138,287 |
| Oct 14, 2026 | 27,600.00 | 28,550.00 | 27,450.00 | 27,650.00 | 27,650.00 | -0.18% | 125,714 |
| Oct 13, 2026 | 27,950.00 | 27,950.00 | 26,450.00 | 27,700.00 | 27,700.00 | -2.64% | 118,836 |
| Oct 12, 2026 | 29,700.00 | 30,150.00 | 28,350.00 | 28,450.00 | 28,450.00 | -5.01% | 105,018 |
| Oct 8, 2026 | 29,750.00 | 30,600.00 | 29,300.00 | 29,950.00 | 29,950.00 | 0.50% | 118,352 |
| Oct 7, 2026 | 30,600.00 | 30,600.00 | 29,750.00 | 29,800.00 | 29,800.00 | -2.61% | 69,834 |
| Oct 6, 2026 | 30,250.00 | 31,000.00 | 30,100.00 | 30,600.00 | 30,600.00 | 1.83% | 96,631 |
| Oct 2, 2026 | 30,250.00 | 30,600.00 | 29,500.00 | 30,050.00 | 30,050.00 | -0.50% | 106,374 |
| Oct 1, 2026 | 29,100.00 | 30,250.00 | 29,000.00 | 30,200.00 | 30,200.00 | 4.14% | 84,426 |
| Sep 30, 2026 | 29,650.00 | 30,300.00 | 29,000.00 | 29,000.00 | 29,000.00 | -1.36% | 128,178 |
| Sep 29, 2026 | 29,200.00 | 29,500.00 | 28,800.00 | 29,400.00 | 29,400.00 | 1.03% | 107,553 |
| Sep 28, 2026 | 28,700.00 | 29,850.00 | 28,500.00 | 29,100.00 | 29,100.00 | 0.34% | 60,643 |
| Sep 23, 2026 | 29,100.00 | 29,300.00 | 28,700.00 | 29,000.00 | 29,000.00 | 1.05% | 95,251 |
| Sep 22, 2026 | 30,000.00 | 30,050.00 | 28,650.00 | 28,700.00 | 28,700.00 | -2.55% | 92,217 |
| Sep 21, 2026 | 29,400.00 | 29,850.00 | 29,300.00 | 29,450.00 | 29,450.00 | 0.68% | 77,597 |
| Sep 18, 2026 | 30,200.00 | 30,350.00 | 29,250.00 | 29,250.00 | 29,250.00 | -1.68% | 159,278 |
| Sep 17, 2026 | 31,000.00 | 31,150.00 | 29,600.00 | 29,750.00 | 29,750.00 | -3.88% | 151,704 |
| Sep 16, 2026 | 30,700.00 | 31,100.00 | 30,350.00 | 30,950.00 | 30,950.00 | 0.65% | 72,312 |
| Sep 15, 2026 | 30,600.00 | 31,500.00 | 30,500.00 | 30,750.00 | 30,750.00 | -0.16% | 117,383 |
| Sep 14, 2026 | 30,450.00 | 31,700.00 | 30,200.00 | 30,800.00 | 30,800.00 | -0.16% | 114,444 |
| Sep 11, 2026 | 31,200.00 | 31,800.00 | 30,550.00 | 30,850.00 | 30,850.00 | -5.37% | 214,799 |
| Sep 10, 2026 | 30,900.00 | 32,700.00 | 30,800.00 | 32,600.00 | 32,600.00 | 4.49% | 986,075 |
| Sep 9, 2026 | 30,450.00 | 31,900.00 | 30,350.00 | 31,200.00 | 31,200.00 | 1.79% | 187,535 |
| Sep 8, 2026 | 33,500.00 | 33,550.00 | 30,650.00 | 30,650.00 | 30,650.00 | -8.10% | 324,671 |
| Sep 7, 2026 | 32,550.00 | 33,500.00 | 32,500.00 | 33,350.00 | 33,350.00 | 3.41% | 196,955 |
| Sep 4, 2026 | 31,150.00 | 32,600.00 | 30,800.00 | 32,250.00 | 32,250.00 | 3.86% | 149,818 |
| Sep 3, 2026 | 32,700.00 | 32,700.00 | 30,500.00 | 31,050.00 | 31,050.00 | -5.34% | 184,882 |
| Sep 2, 2026 | 33,250.00 | 34,300.00 | 32,750.00 | 32,800.00 | 32,800.00 | -3.24% | 100,074 |
| Sep 1, 2026 | 34,300.00 | 34,600.00 | 33,400.00 | 33,900.00 | 33,900.00 | -1.02% | 102,136 |
| Aug 31, 2026 | 31,650.00 | 34,350.00 | 31,050.00 | 34,250.00 | 34,250.00 | 6.37% | 498,968 |
| Aug 28, 2026 | 32,250.00 | 33,050.00 | 31,500.00 | 32,200.00 | 32,200.00 | -0.46% | 121,566 |
| Aug 27, 2026 | 32,150.00 | 32,600.00 | 31,400.00 | 32,350.00 | 32,350.00 | 1.25% | 114,574 |
| Aug 26, 2026 | 32,200.00 | 32,450.00 | 31,250.00 | 31,950.00 | 31,950.00 | -1.54% | 129,893 |
| Aug 25, 2026 | 31,450.00 | 32,500.00 | 30,800.00 | 32,450.00 | 32,450.00 | 2.37% | 109,491 |
| Aug 24, 2026 | 31,550.00 | 32,450.00 | 31,500.00 | 31,700.00 | 31,700.00 | -0.47% | 67,264 |
| Aug 21, 2026 | 32,350.00 | 32,450.00 | 31,500.00 | 31,850.00 | 31,850.00 | -3.92% | 109,338 |
| Aug 20, 2026 | 33,750.00 | 34,100.00 | 32,750.00 | 33,150.00 | 33,150.00 | 0.91% | 82,982 |
| Aug 19, 2026 | 32,350.00 | 34,050.00 | 32,100.00 | 32,850.00 | 32,850.00 | -2.52% | 99,315 |
| Aug 18, 2026 | 35,200.00 | 35,250.00 | 33,500.00 | 33,700.00 | 33,700.00 | -3.85% | 109,810 |
| Aug 14, 2026 | 35,250.00 | 35,750.00 | 34,550.00 | 35,050.00 | 35,050.00 | -0.71% | 104,947 |
| Aug 13, 2026 | 35,600.00 | 36,600.00 | 34,700.00 | 35,300.00 | 35,300.00 | 1.00% | 175,396 |