Duk San Neolux Co.,Ltd (KOSDAQ:213420)
South Korea · Delayed Price · Currency is KRW 32,550
-250 (-0.76%)
Jul 1, 2026, 3:30 PM KST
Duk San Neolux Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 33,150.00 | 34,400.00 | 32,350.00 | 32,550.00 | 32,550.00 | -0.76% | 160,217 |
| Jun 30, 2026 | 32,600.00 | 33,450.00 | 32,250.00 | 32,800.00 | 32,800.00 | -0.30% | 162,066 |
| Jun 29, 2026 | 29,900.00 | 33,100.00 | 29,850.00 | 32,900.00 | 32,900.00 | 8.40% | 181,047 |
| Jun 26, 2026 | 31,250.00 | 32,200.00 | 29,600.00 | 30,350.00 | 30,350.00 | -4.86% | 218,342 |
| Jun 25, 2026 | 33,700.00 | 34,350.00 | 31,400.00 | 31,900.00 | 31,900.00 | -5.76% | 265,796 |
| Jun 24, 2026 | 33,100.00 | 34,800.00 | 32,600.00 | 33,850.00 | 33,850.00 | 3.68% | 204,072 |
| Jun 23, 2026 | 34,650.00 | 34,950.00 | 32,400.00 | 32,650.00 | 32,650.00 | -5.64% | 243,243 |
| Jun 22, 2026 | 35,250.00 | 35,950.00 | 33,450.00 | 34,600.00 | 34,600.00 | -2.54% | 166,576 |
| Jun 19, 2026 | 37,150.00 | 37,150.00 | 34,600.00 | 35,500.00 | 35,500.00 | -3.92% | 123,810 |
| Jun 18, 2026 | 38,000.00 | 38,000.00 | 36,700.00 | 36,950.00 | 36,950.00 | -2.76% | 163,008 |
| Jun 17, 2026 | 37,400.00 | 38,700.00 | 36,950.00 | 38,000.00 | 38,000.00 | 1.33% | 152,410 |
| Jun 16, 2026 | 38,600.00 | 39,300.00 | 37,350.00 | 37,500.00 | 37,500.00 | -3.47% | 131,621 |
| Jun 15, 2026 | 37,500.00 | 38,900.00 | 37,350.00 | 38,850.00 | 38,850.00 | 6.00% | 146,431 |
| Jun 12, 2026 | 38,000.00 | 38,200.00 | 36,100.00 | 36,650.00 | 36,650.00 | -1.08% | 259,057 |
| Jun 11, 2026 | 34,000.00 | 37,800.00 | 33,100.00 | 37,050.00 | 37,050.00 | 7.70% | 454,280 |
| Jun 10, 2026 | 33,350.00 | 35,550.00 | 32,900.00 | 34,400.00 | 34,400.00 | 3.30% | 184,864 |
| Jun 9, 2026 | 31,900.00 | 34,900.00 | 31,550.00 | 33,300.00 | 33,300.00 | 5.05% | 185,031 |
| Jun 8, 2026 | 33,400.00 | 33,450.00 | 31,250.00 | 31,700.00 | 31,700.00 | -8.65% | 230,997 |
| Jun 5, 2026 | 35,650.00 | 35,650.00 | 33,700.00 | 34,700.00 | 34,700.00 | -2.66% | 214,532 |
| Jun 4, 2026 | 35,800.00 | 36,950.00 | 35,150.00 | 35,650.00 | 35,650.00 | -0.42% | 252,015 |
| Jun 2, 2026 | 36,250.00 | 36,900.00 | 35,450.00 | 35,800.00 | 35,800.00 | -3.37% | 257,379 |
| Jun 1, 2026 | 38,750.00 | 40,200.00 | 36,450.00 | 37,050.00 | 37,050.00 | -4.63% | 331,440 |
| May 29, 2026 | 40,450.00 | 40,700.00 | 37,850.00 | 38,850.00 | 38,850.00 | -3.00% | 264,946 |
| May 28, 2026 | 42,600.00 | 42,650.00 | 38,250.00 | 40,050.00 | 40,050.00 | -5.76% | 413,904 |
| May 27, 2026 | 46,850.00 | 46,850.00 | 42,150.00 | 42,500.00 | 42,500.00 | -9.28% | 376,586 |
| May 26, 2026 | 47,200.00 | 47,600.00 | 45,750.00 | 46,850.00 | 46,850.00 | 1.96% | 205,731 |
| May 22, 2026 | 45,300.00 | 47,050.00 | 43,000.00 | 45,950.00 | 45,950.00 | 3.37% | 171,913 |
| May 21, 2026 | 43,100.00 | 45,500.00 | 43,100.00 | 44,450.00 | 44,450.00 | 5.46% | 186,166 |
| May 20, 2026 | 44,000.00 | 44,300.00 | 41,550.00 | 42,150.00 | 42,150.00 | -5.49% | 151,639 |
| May 19, 2026 | 45,150.00 | 45,450.00 | 43,300.00 | 44,600.00 | 44,600.00 | -1.11% | 140,747 |
| May 18, 2026 | 46,550.00 | 46,550.00 | 42,950.00 | 45,100.00 | 45,100.00 | -4.04% | 189,161 |
| May 15, 2026 | 52,100.00 | 53,200.00 | 46,250.00 | 47,000.00 | 47,000.00 | -9.62% | 342,193 |
| May 14, 2026 | 50,200.00 | 52,100.00 | 49,700.00 | 52,000.00 | 52,000.00 | 3.59% | 241,717 |
| May 13, 2026 | 49,750.00 | 52,500.00 | 48,600.00 | 50,200.00 | 50,200.00 | 1.62% | 211,629 |
| May 12, 2026 | 49,800.00 | 52,500.00 | 47,250.00 | 49,400.00 | 49,400.00 | -0.30% | 322,355 |
| May 11, 2026 | 51,900.00 | 51,900.00 | 48,500.00 | 49,550.00 | 49,550.00 | -3.97% | 219,228 |
| May 8, 2026 | 51,200.00 | 52,700.00 | 50,200.00 | 51,600.00 | 51,600.00 | -0.19% | 134,547 |
| May 7, 2026 | 53,200.00 | 53,300.00 | 51,100.00 | 51,700.00 | 51,700.00 | -1.52% | 139,780 |
| May 6, 2026 | 53,700.00 | 53,700.00 | 51,200.00 | 52,500.00 | 52,500.00 | -0.94% | 211,120 |
| May 4, 2026 | 52,600.00 | 53,400.00 | 51,900.00 | 53,000.00 | 53,000.00 | 4.95% | 129,966 |
| Apr 30, 2026 | 52,400.00 | 52,600.00 | 50,200.00 | 50,500.00 | 50,500.00 | -3.99% | 189,251 |
| Apr 29, 2026 | 52,700.00 | 53,700.00 | 51,900.00 | 52,600.00 | 52,600.00 | -0.75% | 155,282 |
| Apr 28, 2026 | 53,800.00 | 54,400.00 | 52,400.00 | 53,000.00 | 53,000.00 | -2.21% | 164,304 |
| Apr 27, 2026 | 53,600.00 | 54,200.00 | 51,800.00 | 54,200.00 | 54,200.00 | 2.07% | 207,303 |
| Apr 24, 2026 | 51,600.00 | 53,200.00 | 51,100.00 | 53,100.00 | 53,100.00 | 4.12% | 154,579 |
| Apr 23, 2026 | 54,800.00 | 54,800.00 | 49,750.00 | 51,000.00 | 51,000.00 | -4.32% | 336,135 |
| Apr 22, 2026 | 52,900.00 | 54,100.00 | 51,700.00 | 53,300.00 | 53,300.00 | 1.33% | 192,080 |
| Apr 21, 2026 | 54,000.00 | 54,300.00 | 51,600.00 | 52,600.00 | 52,600.00 | -1.87% | 239,279 |
| Apr 20, 2026 | 55,000.00 | 55,100.00 | 53,200.00 | 53,600.00 | 53,600.00 | -3.94% | 197,724 |
| Apr 17, 2026 | 56,900.00 | 57,300.00 | 54,600.00 | 55,800.00 | 55,800.00 | 0.72% | 251,071 |