Duk San Neolux Co.,Ltd (KOSDAQ:213420)
South Korea · Delayed Price · Currency is KRW 50,500
-2,100 (-3.99%)
Apr 30, 2026, 3:30 PM KST
Duk San Neolux Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 52,400.00 | 52,600.00 | 50,200.00 | 50,500.00 | 50,500.00 | -3.99% | 189,251 |
| Apr 29, 2026 | 52,700.00 | 53,700.00 | 51,900.00 | 52,600.00 | 52,600.00 | -0.75% | 155,282 |
| Apr 28, 2026 | 53,800.00 | 54,400.00 | 52,400.00 | 53,000.00 | 53,000.00 | -2.21% | 164,304 |
| Apr 27, 2026 | 53,600.00 | 54,200.00 | 51,800.00 | 54,200.00 | 54,200.00 | 2.07% | 207,303 |
| Apr 24, 2026 | 51,600.00 | 53,200.00 | 51,100.00 | 53,100.00 | 53,100.00 | 4.12% | 154,579 |
| Apr 23, 2026 | 54,800.00 | 54,800.00 | 49,750.00 | 51,000.00 | 51,000.00 | -4.32% | 336,135 |
| Apr 22, 2026 | 52,900.00 | 54,100.00 | 51,700.00 | 53,300.00 | 53,300.00 | 1.33% | 192,080 |
| Apr 21, 2026 | 54,000.00 | 54,300.00 | 51,600.00 | 52,600.00 | 52,600.00 | -1.87% | 239,279 |
| Apr 20, 2026 | 55,000.00 | 55,100.00 | 53,200.00 | 53,600.00 | 53,600.00 | -3.94% | 197,724 |
| Apr 17, 2026 | 56,900.00 | 57,300.00 | 54,600.00 | 55,800.00 | 55,800.00 | 0.72% | 251,071 |
| Apr 16, 2026 | 51,500.00 | 55,900.00 | 51,500.00 | 55,400.00 | 55,400.00 | 9.06% | 359,178 |
| Apr 15, 2026 | 51,400.00 | 52,000.00 | 50,100.00 | 50,800.00 | 50,800.00 | 0.40% | 180,080 |
| Apr 14, 2026 | 52,900.00 | 53,500.00 | 50,200.00 | 50,600.00 | 50,600.00 | -4.17% | 162,084 |
| Apr 13, 2026 | 52,200.00 | 54,600.00 | 51,700.00 | 52,800.00 | 52,800.00 | -1.12% | 224,593 |
| Apr 10, 2026 | 48,000.00 | 54,200.00 | 47,750.00 | 53,400.00 | 53,400.00 | 13.14% | 496,690 |
| Apr 9, 2026 | 44,150.00 | 47,200.00 | 44,100.00 | 47,200.00 | 47,200.00 | 5.95% | 300,070 |
| Apr 8, 2026 | 44,250.00 | 44,950.00 | 42,100.00 | 44,550.00 | 44,550.00 | 6.45% | 312,669 |
| Apr 7, 2026 | 44,050.00 | 44,650.00 | 41,150.00 | 41,850.00 | 41,850.00 | -4.12% | 180,104 |
| Apr 6, 2026 | 44,150.00 | 45,800.00 | 43,400.00 | 43,650.00 | 43,650.00 | -0.46% | 135,972 |
| Apr 3, 2026 | 45,300.00 | 46,150.00 | 43,400.00 | 43,850.00 | 43,850.00 | -1.46% | 188,512 |
| Apr 2, 2026 | 50,000.00 | 50,200.00 | 44,000.00 | 44,500.00 | 44,500.00 | -10.46% | 420,961 |
| Apr 1, 2026 | 52,600.00 | 53,500.00 | 49,350.00 | 49,700.00 | 49,700.00 | -1.00% | 277,898 |
| Mar 31, 2026 | 48,900.00 | 51,000.00 | 48,150.00 | 50,200.00 | 50,200.00 | -0.40% | 235,894 |
| Mar 30, 2026 | 50,100.00 | 51,400.00 | 47,000.00 | 50,400.00 | 50,400.00 | -4.91% | 263,390 |
| Mar 27, 2026 | 51,000.00 | 53,400.00 | 50,100.00 | 53,000.00 | 53,000.00 | 0.19% | 222,353 |
| Mar 26, 2026 | 53,300.00 | 54,800.00 | 51,200.00 | 52,900.00 | 52,900.00 | 0.76% | 348,951 |
| Mar 25, 2026 | 48,850.00 | 53,300.00 | 48,550.00 | 52,500.00 | 52,500.00 | 9.15% | 498,435 |
| Mar 24, 2026 | 51,200.00 | 52,000.00 | 47,450.00 | 48,100.00 | 48,100.00 | -0.82% | 307,664 |
| Mar 23, 2026 | 46,350.00 | 51,700.00 | 46,300.00 | 48,500.00 | 48,500.00 | 1.15% | 594,356 |
| Mar 20, 2026 | 44,900.00 | 48,800.00 | 44,800.00 | 47,950.00 | 47,950.00 | 7.75% | 391,400 |
| Mar 19, 2026 | 44,750.00 | 46,150.00 | 44,500.00 | 44,500.00 | 44,500.00 | -5.02% | 166,170 |
| Mar 18, 2026 | 47,050.00 | 47,900.00 | 46,300.00 | 46,850.00 | 46,850.00 | 0.54% | 181,132 |
| Mar 17, 2026 | 47,900.00 | 48,550.00 | 46,300.00 | 46,600.00 | 46,600.00 | -2.10% | 294,522 |
| Mar 16, 2026 | 44,850.00 | 48,100.00 | 44,050.00 | 47,600.00 | 47,600.00 | 8.43% | 635,113 |
| Mar 13, 2026 | 39,800.00 | 46,200.00 | 39,500.00 | 43,900.00 | 43,900.00 | 6.94% | 488,619 |
| Mar 12, 2026 | 41,850.00 | 42,700.00 | 40,400.00 | 41,050.00 | 41,050.00 | -2.15% | 160,320 |
| Mar 11, 2026 | 41,300.00 | 43,500.00 | 41,050.00 | 41,950.00 | 41,950.00 | 2.44% | 235,383 |
| Mar 10, 2026 | 40,700.00 | 41,550.00 | 39,800.00 | 40,950.00 | 40,950.00 | 7.34% | 222,398 |
| Mar 9, 2026 | 37,250.00 | 38,600.00 | 35,950.00 | 38,150.00 | 38,150.00 | -2.30% | 216,410 |
| Mar 6, 2026 | 36,550.00 | 39,750.00 | 36,400.00 | 39,050.00 | 39,050.00 | 4.41% | 170,767 |
| Mar 5, 2026 | 36,100.00 | 39,050.00 | 35,550.00 | 37,400.00 | 37,400.00 | 10.00% | 259,576 |
| Mar 4, 2026 | 39,350.00 | 40,000.00 | 33,650.00 | 34,000.00 | 34,000.00 | -15.95% | 303,071 |
| Mar 3, 2026 | 40,800.00 | 43,650.00 | 40,000.00 | 40,450.00 | 40,450.00 | -3.11% | 245,064 |
| Feb 27, 2026 | 42,350.00 | 42,550.00 | 41,200.00 | 41,750.00 | 41,750.00 | -4.46% | 239,218 |
| Feb 26, 2026 | 44,450.00 | 44,550.00 | 42,800.00 | 43,700.00 | 43,700.00 | 0.58% | 141,769 |
| Feb 25, 2026 | 45,150.00 | 45,600.00 | 42,700.00 | 43,450.00 | 43,450.00 | -2.58% | 199,432 |
| Feb 24, 2026 | 43,700.00 | 45,200.00 | 43,000.00 | 44,600.00 | 44,600.00 | 1.36% | 187,946 |
| Feb 23, 2026 | 44,000.00 | 45,450.00 | 43,400.00 | 44,000.00 | 44,000.00 | 0.92% | 239,177 |
| Feb 20, 2026 | 41,950.00 | 44,100.00 | 41,800.00 | 43,600.00 | 43,600.00 | 3.20% | 250,122 |
| Feb 19, 2026 | 42,500.00 | 42,650.00 | 41,050.00 | 42,250.00 | 42,250.00 | 1.32% | 315,357 |