Duk San Neolux Co.,Ltd (KOSDAQ:213420)
South Korea · Delayed Price · Currency is KRW 29,850
+100 (0.34%)
Sep 18, 2026, 10:55 AM KST
Duk San Neolux Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 30,200.00 | 30,350.00 | 29,850.00 | 29,900.00 | - | 0.50% | 25,679 |
| Sep 17, 2026 | 31,000.00 | 31,150.00 | 29,600.00 | 29,750.00 | 29,750.00 | -3.88% | 151,704 |
| Sep 16, 2026 | 30,700.00 | 31,100.00 | 30,350.00 | 30,950.00 | 30,950.00 | 0.65% | 72,312 |
| Sep 15, 2026 | 30,600.00 | 31,500.00 | 30,500.00 | 30,750.00 | 30,750.00 | -0.16% | 117,383 |
| Sep 14, 2026 | 30,450.00 | 31,700.00 | 30,200.00 | 30,800.00 | 30,800.00 | -0.16% | 114,444 |
| Sep 11, 2026 | 31,200.00 | 31,800.00 | 30,550.00 | 30,850.00 | 30,850.00 | -5.37% | 214,799 |
| Sep 10, 2026 | 30,900.00 | 32,700.00 | 30,800.00 | 32,600.00 | 32,600.00 | 4.49% | 986,075 |
| Sep 9, 2026 | 30,450.00 | 31,900.00 | 30,350.00 | 31,200.00 | 31,200.00 | 1.79% | 187,535 |
| Sep 8, 2026 | 33,500.00 | 33,550.00 | 30,650.00 | 30,650.00 | 30,650.00 | -8.10% | 324,671 |
| Sep 7, 2026 | 32,550.00 | 33,500.00 | 32,500.00 | 33,350.00 | 33,350.00 | 3.41% | 196,955 |
| Sep 4, 2026 | 31,150.00 | 32,600.00 | 30,800.00 | 32,250.00 | 32,250.00 | 3.86% | 149,818 |
| Sep 3, 2026 | 32,700.00 | 32,700.00 | 30,500.00 | 31,050.00 | 31,050.00 | -5.34% | 184,882 |
| Sep 2, 2026 | 33,250.00 | 34,300.00 | 32,750.00 | 32,800.00 | 32,800.00 | -3.24% | 100,074 |
| Sep 1, 2026 | 34,300.00 | 34,600.00 | 33,400.00 | 33,900.00 | 33,900.00 | -1.02% | 102,136 |
| Aug 31, 2026 | 31,650.00 | 34,350.00 | 31,050.00 | 34,250.00 | 34,250.00 | 6.37% | 498,968 |
| Aug 28, 2026 | 32,250.00 | 33,050.00 | 31,500.00 | 32,200.00 | 32,200.00 | -0.46% | 121,566 |
| Aug 27, 2026 | 32,150.00 | 32,600.00 | 31,400.00 | 32,350.00 | 32,350.00 | 1.25% | 114,574 |
| Aug 26, 2026 | 32,200.00 | 32,450.00 | 31,250.00 | 31,950.00 | 31,950.00 | -1.54% | 129,893 |
| Aug 25, 2026 | 31,450.00 | 32,500.00 | 30,800.00 | 32,450.00 | 32,450.00 | 2.37% | 109,491 |
| Aug 24, 2026 | 31,550.00 | 32,450.00 | 31,500.00 | 31,700.00 | 31,700.00 | -0.47% | 67,264 |
| Aug 21, 2026 | 32,350.00 | 32,450.00 | 31,500.00 | 31,850.00 | 31,850.00 | -3.92% | 109,338 |
| Aug 20, 2026 | 33,750.00 | 34,100.00 | 32,750.00 | 33,150.00 | 33,150.00 | 0.91% | 82,982 |
| Aug 19, 2026 | 32,350.00 | 34,050.00 | 32,100.00 | 32,850.00 | 32,850.00 | -2.52% | 99,315 |
| Aug 18, 2026 | 35,200.00 | 35,250.00 | 33,500.00 | 33,700.00 | 33,700.00 | -3.85% | 109,810 |
| Aug 14, 2026 | 35,250.00 | 35,750.00 | 34,550.00 | 35,050.00 | 35,050.00 | -0.71% | 104,947 |
| Aug 13, 2026 | 35,600.00 | 36,600.00 | 34,700.00 | 35,300.00 | 35,300.00 | 1.00% | 175,396 |
| Aug 12, 2026 | 36,500.00 | 36,550.00 | 34,700.00 | 34,950.00 | 34,950.00 | -3.85% | 145,698 |
| Aug 11, 2026 | 35,950.00 | 37,550.00 | 35,150.00 | 36,350.00 | 36,350.00 | 0.14% | 179,239 |
| Aug 10, 2026 | 33,950.00 | 36,650.00 | 33,800.00 | 36,300.00 | 36,300.00 | 8.36% | 196,713 |
| Aug 7, 2026 | 34,700.00 | 35,000.00 | 32,150.00 | 33,500.00 | 33,500.00 | -1.47% | 163,370 |
| Aug 6, 2026 | 31,300.00 | 34,950.00 | 30,900.00 | 34,000.00 | 34,000.00 | 7.26% | 229,701 |
| Aug 5, 2026 | 32,050.00 | 32,150.00 | 31,050.00 | 31,700.00 | 31,700.00 | 1.12% | 142,808 |
| Aug 4, 2026 | 29,900.00 | 31,500.00 | 29,900.00 | 31,350.00 | 31,350.00 | 5.73% | 174,625 |
| Aug 3, 2026 | 29,500.00 | 30,650.00 | 28,500.00 | 29,650.00 | 29,650.00 | -1.17% | 114,549 |
| Jul 31, 2026 | 27,750.00 | 30,450.00 | 27,750.00 | 30,000.00 | 30,000.00 | 11.94% | 179,737 |
| Jul 30, 2026 | 25,100.00 | 27,850.00 | 25,100.00 | 26,800.00 | 26,800.00 | 3.47% | 164,754 |
| Jul 29, 2026 | 28,500.00 | 28,800.00 | 24,500.00 | 25,900.00 | 25,900.00 | -7.33% | 214,974 |
| Jul 28, 2026 | 29,050.00 | 29,600.00 | 27,800.00 | 27,950.00 | 27,950.00 | -7.76% | 118,130 |
| Jul 27, 2026 | 30,150.00 | 30,950.00 | 29,400.00 | 30,300.00 | 30,300.00 | 2.71% | 111,616 |
| Jul 24, 2026 | 30,250.00 | 30,500.00 | 29,250.00 | 29,500.00 | 29,500.00 | -4.84% | 76,798 |
| Jul 23, 2026 | 29,500.00 | 31,000.00 | 29,250.00 | 31,000.00 | 31,000.00 | 6.35% | 109,595 |
| Jul 22, 2026 | 30,550.00 | 31,100.00 | 29,100.00 | 29,150.00 | 29,150.00 | -2.83% | 161,377 |
| Jul 21, 2026 | 28,950.00 | 30,600.00 | 28,700.00 | 30,000.00 | 30,000.00 | 2.74% | 149,711 |
| Jul 20, 2026 | 31,150.00 | 31,200.00 | 29,150.00 | 29,200.00 | 29,200.00 | -8.03% | 109,044 |
| Jul 16, 2026 | 31,400.00 | 32,750.00 | 30,150.00 | 31,750.00 | 31,750.00 | 0.32% | 154,345 |
| Jul 15, 2026 | 29,500.00 | 31,850.00 | 29,500.00 | 31,650.00 | 31,650.00 | 10.09% | 167,620 |
| Jul 14, 2026 | 29,800.00 | 29,800.00 | 27,600.00 | 28,750.00 | 28,750.00 | -1.37% | 95,871 |
| Jul 13, 2026 | 30,650.00 | 31,950.00 | 29,000.00 | 29,150.00 | 29,150.00 | -3.32% | 139,480 |
| Jul 10, 2026 | 29,850.00 | 30,800.00 | 29,650.00 | 30,150.00 | 30,150.00 | 5.42% | 152,483 |
| Jul 9, 2026 | 28,350.00 | 28,850.00 | 27,450.00 | 28,600.00 | 28,600.00 | 1.06% | 245,377 |