Hecto Innovation Co., Ltd. (KOSDAQ:214180)
South Korea · Delayed Price · Currency is KRW 15,610
+550 (3.65%)
Jun 12, 2026, 3:30 PM KST
Hecto Innovation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 15,320.00 | 16,030.00 | 15,280.00 | 15,610.00 | 15,610.00 | 3.65% | 59,950 |
| Jun 11, 2026 | 14,960.00 | 15,080.00 | 14,450.00 | 15,060.00 | 15,060.00 | 0.33% | 65,563 |
| Jun 10, 2026 | 14,830.00 | 15,280.00 | 14,630.00 | 15,010.00 | 15,010.00 | -0.40% | 71,729 |
| Jun 9, 2026 | 14,280.00 | 15,190.00 | 14,280.00 | 15,070.00 | 15,070.00 | 5.31% | 50,663 |
| Jun 8, 2026 | 15,030.00 | 15,030.00 | 14,170.00 | 14,310.00 | 14,310.00 | -6.53% | 99,352 |
| Jun 5, 2026 | 15,550.00 | 15,950.00 | 15,250.00 | 15,310.00 | 15,310.00 | -3.04% | 70,370 |
| Jun 4, 2026 | 15,920.00 | 16,350.00 | 15,710.00 | 15,790.00 | 15,790.00 | -1.74% | 55,101 |
| Jun 2, 2026 | 16,050.00 | 17,000.00 | 15,650.00 | 16,070.00 | 16,070.00 | -1.59% | 70,977 |
| Jun 1, 2026 | 16,800.00 | 17,210.00 | 16,250.00 | 16,330.00 | 16,330.00 | -2.22% | 59,688 |
| May 29, 2026 | 16,950.00 | 17,250.00 | 16,500.00 | 16,700.00 | 16,700.00 | -1.18% | 62,922 |
| May 28, 2026 | 17,100.00 | 17,140.00 | 16,260.00 | 16,900.00 | 16,900.00 | -1.40% | 67,900 |
| May 27, 2026 | 17,710.00 | 17,780.00 | 16,900.00 | 17,140.00 | 17,140.00 | -3.71% | 79,248 |
| May 26, 2026 | 18,300.00 | 18,340.00 | 17,640.00 | 17,800.00 | 17,800.00 | -2.25% | 61,925 |
| May 22, 2026 | 17,490.00 | 18,290.00 | 17,350.00 | 18,210.00 | 18,210.00 | 5.75% | 49,854 |
| May 21, 2026 | 16,690.00 | 17,470.00 | 16,690.00 | 17,220.00 | 17,220.00 | 4.11% | 61,092 |
| May 20, 2026 | 17,240.00 | 17,300.00 | 16,350.00 | 16,540.00 | 16,540.00 | -4.06% | 85,131 |
| May 19, 2026 | 17,410.00 | 17,850.00 | 17,030.00 | 17,240.00 | 17,240.00 | -3.47% | 97,828 |
| May 18, 2026 | 18,010.00 | 18,250.00 | 17,070.00 | 17,860.00 | 17,860.00 | -2.40% | 113,199 |
| May 15, 2026 | 19,710.00 | 19,940.00 | 18,000.00 | 18,300.00 | 18,300.00 | -5.08% | 156,738 |
| May 14, 2026 | 19,100.00 | 19,600.00 | 18,880.00 | 19,280.00 | 19,280.00 | 1.31% | 105,889 |
| May 13, 2026 | 19,430.00 | 19,620.00 | 18,980.00 | 19,030.00 | 19,030.00 | -2.31% | 96,784 |
| May 12, 2026 | 21,350.00 | 21,500.00 | 19,150.00 | 19,480.00 | 19,480.00 | -6.79% | 257,014 |
| May 11, 2026 | 20,100.00 | 21,200.00 | 19,850.00 | 20,900.00 | 20,900.00 | 4.66% | 230,396 |
| May 8, 2026 | 20,950.00 | 21,400.00 | 19,620.00 | 19,970.00 | 19,970.00 | -2.82% | 208,503 |
| May 7, 2026 | 20,800.00 | 20,950.00 | 20,000.00 | 20,550.00 | 20,550.00 | 0.74% | 155,712 |
| May 6, 2026 | 21,300.00 | 21,700.00 | 20,350.00 | 20,400.00 | 20,400.00 | -1.92% | 229,119 |
| May 4, 2026 | 20,850.00 | 21,350.00 | 20,550.00 | 20,800.00 | 20,800.00 | 0.97% | 99,634 |
| Apr 30, 2026 | 21,150.00 | 21,150.00 | 20,200.00 | 20,600.00 | 20,600.00 | -1.67% | 121,817 |
| Apr 29, 2026 | 21,000.00 | 21,150.00 | 20,650.00 | 20,950.00 | 20,950.00 | -1.18% | 90,475 |
| Apr 28, 2026 | 21,400.00 | 21,950.00 | 20,800.00 | 21,200.00 | 21,200.00 | -0.47% | 119,656 |
| Apr 27, 2026 | 19,550.00 | 21,700.00 | 19,550.00 | 21,300.00 | 21,300.00 | 9.96% | 340,741 |
| Apr 24, 2026 | 19,320.00 | 19,430.00 | 19,070.00 | 19,370.00 | 19,370.00 | 0.26% | 68,550 |
| Apr 23, 2026 | 19,500.00 | 19,560.00 | 19,150.00 | 19,320.00 | 19,320.00 | -0.05% | 87,912 |
| Apr 22, 2026 | 19,550.00 | 19,550.00 | 18,980.00 | 19,330.00 | 19,330.00 | -1.33% | 115,773 |
| Apr 21, 2026 | 20,300.00 | 20,300.00 | 19,470.00 | 19,590.00 | 19,590.00 | -2.78% | 120,965 |
| Apr 20, 2026 | 19,810.00 | 20,500.00 | 19,740.00 | 20,150.00 | 20,150.00 | 1.36% | 77,162 |
| Apr 17, 2026 | 19,990.00 | 20,300.00 | 19,800.00 | 19,880.00 | 19,880.00 | -0.55% | 76,210 |
| Apr 16, 2026 | 20,400.00 | 20,450.00 | 19,820.00 | 19,990.00 | 19,990.00 | -0.79% | 111,309 |
| Apr 15, 2026 | 19,500.00 | 20,650.00 | 19,280.00 | 20,150.00 | 20,150.00 | 4.73% | 270,084 |
| Apr 14, 2026 | 18,890.00 | 19,385.00 | 18,840.00 | 19,240.00 | 19,240.00 | 3.16% | 85,370 |
| Apr 13, 2026 | 18,230.00 | 18,800.00 | 18,170.00 | 18,650.00 | 18,650.00 | 2.02% | 68,090 |
| Apr 10, 2026 | 17,920.00 | 18,700.00 | 17,920.00 | 18,280.00 | 18,280.00 | 2.01% | 69,777 |
| Apr 9, 2026 | 18,260.00 | 18,360.00 | 17,920.00 | 17,920.00 | 17,920.00 | -2.24% | 46,237 |
| Apr 8, 2026 | 17,750.00 | 18,410.00 | 17,640.00 | 18,330.00 | 18,330.00 | 5.65% | 74,004 |
| Apr 7, 2026 | 17,920.00 | 18,040.00 | 17,120.00 | 17,350.00 | 17,350.00 | -3.02% | 90,118 |
| Apr 6, 2026 | 17,560.00 | 18,350.00 | 17,460.00 | 17,890.00 | 17,890.00 | 2.05% | 155,963 |
| Apr 3, 2026 | 17,950.00 | 18,090.00 | 17,510.00 | 17,530.00 | 17,530.00 | -1.30% | 39,250 |
| Apr 2, 2026 | 18,740.00 | 18,800.00 | 17,580.00 | 17,760.00 | 17,760.00 | -5.13% | 83,108 |
| Apr 1, 2026 | 18,100.00 | 18,780.00 | 18,040.00 | 18,720.00 | 18,720.00 | 4.99% | 68,615 |
| Mar 31, 2026 | 18,220.00 | 18,220.00 | 17,100.00 | 17,830.00 | 17,830.00 | -2.19% | 79,293 |