Skip to main content
logo
DRTECH Corporation (KOSDAQ:214680)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,814.00
-95.00 (-4.98%)
Mar 9, 2026, 3:30 PM KST

DRTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,800.001,850.001,771.001,814.001,814.00-4.98%595,621
Mar 6, 20261,923.001,967.001,840.001,909.001,909.00-0.83%312,207
Mar 5, 20261,875.001,954.001,830.001,925.001,925.0010.51%637,904
Mar 4, 20261,920.001,927.001,741.001,742.001,742.00-10.62%1,327,687
Mar 3, 20261,940.002,070.001,925.001,949.001,949.00-2.40%747,253
Feb 27, 20262,080.002,100.001,969.001,997.001,997.00-4.22%937,108
Feb 26, 20262,180.002,205.002,080.002,085.002,085.00-6.29%993,853
Feb 25, 20262,165.002,280.002,155.002,225.002,225.002.77%878,829
Feb 24, 20262,150.002,200.002,115.002,165.002,165.000.23%551,558
Feb 23, 20262,265.002,300.002,140.002,160.002,160.00-4.64%960,098
Feb 20, 20262,175.002,365.002,105.002,265.002,265.003.90%2,192,611
Feb 19, 20262,190.002,250.002,030.002,180.002,180.001.16%835,692
Feb 13, 20262,100.002,285.002,100.002,155.002,155.000.23%2,034,204
Feb 12, 20262,085.002,215.002,050.002,150.002,150.003.37%1,234,182
Feb 11, 20261,923.002,155.001,923.002,080.002,080.008.33%1,572,437
Feb 10, 20261,886.001,946.001,877.001,920.001,920.001.80%293,975
Feb 9, 20261,851.001,930.001,851.001,886.001,886.002.95%366,240
Feb 6, 20261,890.001,890.001,793.001,832.001,832.00-3.12%631,290
Feb 5, 20261,933.001,940.001,883.001,891.001,891.00-2.17%508,451
Feb 4, 20261,985.001,989.001,930.001,933.001,933.00-2.96%459,042
Feb 3, 20261,981.002,030.001,925.001,992.001,992.001.12%546,650
Feb 2, 20262,020.002,055.001,965.001,970.001,970.00-2.23%469,807
Jan 30, 20262,100.002,105.002,005.002,015.002,015.00-4.05%459,666
Jan 29, 20262,100.002,110.002,000.002,100.002,100.00-0.71%506,893
Jan 28, 20262,065.002,160.002,065.002,115.002,115.002.67%989,502
Jan 27, 20262,015.002,075.001,991.002,060.002,060.002.23%468,808
Jan 26, 20261,917.002,035.001,917.002,015.002,015.005.11%709,353
Jan 23, 20261,910.001,952.001,862.001,917.001,917.000.37%387,560
Jan 22, 20261,980.001,980.001,895.001,910.001,910.00-3.29%480,396
Jan 21, 20261,894.001,976.001,814.001,975.001,975.004.28%823,871
Jan 20, 20261,856.001,945.001,843.001,894.001,894.002.05%566,560
Jan 19, 20261,877.001,890.001,854.001,856.001,856.00-1.12%425,439
Jan 16, 20261,919.001,919.001,864.001,877.001,877.00-2.19%564,592
Jan 15, 20261,956.001,956.001,881.001,919.001,919.00-0.10%372,800
Jan 14, 20261,973.001,987.001,920.001,921.001,921.00-2.64%407,939
Jan 13, 20262,010.002,030.001,965.001,973.001,973.00-1.84%527,334
Jan 12, 20262,050.002,120.001,993.002,010.002,010.00-1.23%447,212
Jan 9, 20262,040.002,070.002,010.002,035.002,035.00-0.25%203,502
Jan 8, 20262,070.002,105.002,040.002,040.002,040.00-1.69%342,289
Jan 7, 20262,110.002,140.002,050.002,075.002,075.00-1.66%422,353
Jan 6, 20262,160.002,160.002,095.002,110.002,110.00-1.86%309,130
Jan 5, 20262,120.002,155.002,085.002,150.002,150.002.14%392,008
Jan 2, 20262,105.002,145.002,085.002,105.002,105.00-271,687
Dec 30, 20252,090.002,150.002,070.002,105.002,105.00-0.71%249,620
Dec 29, 20252,045.002,155.002,015.002,120.002,120.004.18%382,688
Dec 26, 20252,100.002,115.002,015.002,035.002,035.00-3.33%654,500
Dec 24, 20252,150.002,160.002,070.002,105.002,105.00-2.09%391,383
Dec 23, 20252,150.002,285.002,120.002,150.002,150.00-0.69%1,018,494
Dec 22, 20252,205.002,225.002,130.002,165.002,165.00-1.59%906,725
Dec 19, 20252,090.002,270.002,045.002,200.002,200.007.84%2,671,785