DRTECH Corporation (KOSDAQ:214680)
South Korea · Delayed Price · Currency is KRW 2,155.00
+5.00 (0.23%)
Feb 13, 2026, 3:30 PM KST
DRTECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2,100.00 | 2,285.00 | 2,100.00 | 2,155.00 | 2,155.00 | 0.23% | 2,034,204 |
| Feb 12, 2026 | 2,085.00 | 2,215.00 | 2,050.00 | 2,150.00 | 2,150.00 | 3.37% | 1,234,182 |
| Feb 11, 2026 | 1,923.00 | 2,155.00 | 1,923.00 | 2,080.00 | 2,080.00 | 8.33% | 1,572,437 |
| Feb 10, 2026 | 1,886.00 | 1,946.00 | 1,877.00 | 1,920.00 | 1,920.00 | 1.80% | 293,975 |
| Feb 9, 2026 | 1,851.00 | 1,930.00 | 1,851.00 | 1,886.00 | 1,886.00 | 2.95% | 366,240 |
| Feb 6, 2026 | 1,890.00 | 1,890.00 | 1,793.00 | 1,832.00 | 1,832.00 | -3.12% | 631,290 |
| Feb 5, 2026 | 1,933.00 | 1,940.00 | 1,883.00 | 1,891.00 | 1,891.00 | -2.17% | 508,451 |
| Feb 4, 2026 | 1,985.00 | 1,989.00 | 1,930.00 | 1,933.00 | 1,933.00 | -2.96% | 459,042 |
| Feb 3, 2026 | 1,981.00 | 2,030.00 | 1,925.00 | 1,992.00 | 1,992.00 | 1.12% | 546,650 |
| Feb 2, 2026 | 2,020.00 | 2,055.00 | 1,965.00 | 1,970.00 | 1,970.00 | -2.23% | 469,807 |
| Jan 30, 2026 | 2,100.00 | 2,105.00 | 2,005.00 | 2,015.00 | 2,015.00 | -4.05% | 459,666 |
| Jan 29, 2026 | 2,100.00 | 2,110.00 | 2,000.00 | 2,100.00 | 2,100.00 | -0.71% | 506,893 |
| Jan 28, 2026 | 2,065.00 | 2,160.00 | 2,065.00 | 2,115.00 | 2,115.00 | 2.67% | 989,502 |
| Jan 27, 2026 | 2,015.00 | 2,075.00 | 1,991.00 | 2,060.00 | 2,060.00 | 2.23% | 468,808 |
| Jan 26, 2026 | 1,917.00 | 2,035.00 | 1,917.00 | 2,015.00 | 2,015.00 | 5.11% | 709,353 |
| Jan 23, 2026 | 1,910.00 | 1,952.00 | 1,862.00 | 1,917.00 | 1,917.00 | 0.37% | 387,560 |
| Jan 22, 2026 | 1,980.00 | 1,980.00 | 1,895.00 | 1,910.00 | 1,910.00 | -3.29% | 480,396 |
| Jan 21, 2026 | 1,894.00 | 1,976.00 | 1,814.00 | 1,975.00 | 1,975.00 | 4.28% | 823,871 |
| Jan 20, 2026 | 1,856.00 | 1,945.00 | 1,843.00 | 1,894.00 | 1,894.00 | 2.05% | 566,560 |
| Jan 19, 2026 | 1,877.00 | 1,890.00 | 1,854.00 | 1,856.00 | 1,856.00 | -1.12% | 425,439 |
| Jan 16, 2026 | 1,919.00 | 1,919.00 | 1,864.00 | 1,877.00 | 1,877.00 | -2.19% | 564,592 |
| Jan 15, 2026 | 1,956.00 | 1,956.00 | 1,881.00 | 1,919.00 | 1,919.00 | -0.10% | 372,800 |
| Jan 14, 2026 | 1,973.00 | 1,987.00 | 1,920.00 | 1,921.00 | 1,921.00 | -2.64% | 407,939 |
| Jan 13, 2026 | 2,010.00 | 2,030.00 | 1,965.00 | 1,973.00 | 1,973.00 | -1.84% | 527,334 |
| Jan 12, 2026 | 2,050.00 | 2,120.00 | 1,993.00 | 2,010.00 | 2,010.00 | -1.23% | 447,212 |
| Jan 9, 2026 | 2,040.00 | 2,070.00 | 2,010.00 | 2,035.00 | 2,035.00 | -0.25% | 203,502 |
| Jan 8, 2026 | 2,070.00 | 2,105.00 | 2,040.00 | 2,040.00 | 2,040.00 | -1.69% | 342,289 |
| Jan 7, 2026 | 2,110.00 | 2,140.00 | 2,050.00 | 2,075.00 | 2,075.00 | -1.66% | 422,353 |
| Jan 6, 2026 | 2,160.00 | 2,160.00 | 2,095.00 | 2,110.00 | 2,110.00 | -1.86% | 309,130 |
| Jan 5, 2026 | 2,120.00 | 2,155.00 | 2,085.00 | 2,150.00 | 2,150.00 | 2.14% | 392,008 |
| Jan 2, 2026 | 2,105.00 | 2,145.00 | 2,085.00 | 2,105.00 | 2,105.00 | - | 271,687 |
| Dec 30, 2025 | 2,090.00 | 2,150.00 | 2,070.00 | 2,105.00 | 2,105.00 | -0.71% | 249,620 |
| Dec 29, 2025 | 2,045.00 | 2,155.00 | 2,015.00 | 2,120.00 | 2,120.00 | 4.18% | 382,688 |
| Dec 26, 2025 | 2,100.00 | 2,115.00 | 2,015.00 | 2,035.00 | 2,035.00 | -3.33% | 654,500 |
| Dec 24, 2025 | 2,150.00 | 2,160.00 | 2,070.00 | 2,105.00 | 2,105.00 | -2.09% | 391,383 |
| Dec 23, 2025 | 2,150.00 | 2,285.00 | 2,120.00 | 2,150.00 | 2,150.00 | -0.69% | 1,018,494 |
| Dec 22, 2025 | 2,205.00 | 2,225.00 | 2,130.00 | 2,165.00 | 2,165.00 | -1.59% | 906,725 |
| Dec 19, 2025 | 2,090.00 | 2,270.00 | 2,045.00 | 2,200.00 | 2,200.00 | 7.84% | 2,671,785 |
| Dec 18, 2025 | 2,045.00 | 2,080.00 | 1,999.00 | 2,040.00 | 2,040.00 | -0.73% | 355,770 |
| Dec 17, 2025 | 2,070.00 | 2,115.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.72% | 294,957 |
| Dec 16, 2025 | 2,115.00 | 2,130.00 | 2,035.00 | 2,070.00 | 2,070.00 | -2.82% | 507,291 |
| Dec 15, 2025 | 2,160.00 | 2,175.00 | 2,100.00 | 2,130.00 | 2,130.00 | -2.07% | 402,278 |
| Dec 12, 2025 | 2,115.00 | 2,205.00 | 2,070.00 | 2,175.00 | 2,175.00 | 3.57% | 772,360 |
| Dec 11, 2025 | 2,065.00 | 2,120.00 | 2,050.00 | 2,100.00 | 2,100.00 | 2.44% | 652,182 |
| Dec 10, 2025 | 2,040.00 | 2,080.00 | 2,020.00 | 2,050.00 | 2,050.00 | -0.24% | 437,379 |
| Dec 9, 2025 | 2,020.00 | 2,085.00 | 1,985.00 | 2,055.00 | 2,055.00 | 2.75% | 591,583 |
| Dec 8, 2025 | 2,015.00 | 2,025.00 | 1,979.00 | 2,000.00 | 2,000.00 | -0.74% | 297,142 |
| Dec 5, 2025 | 2,050.00 | 2,050.00 | 1,950.00 | 2,015.00 | 2,015.00 | 0.90% | 557,661 |
| Dec 4, 2025 | 2,050.00 | 2,050.00 | 1,968.00 | 1,997.00 | 1,997.00 | -0.15% | 450,168 |
| Dec 3, 2025 | 2,060.00 | 2,060.00 | 1,993.00 | 2,000.00 | 2,000.00 | -2.44% | 519,848 |