Skip to main content
logo
DRTECH Corporation (KOSDAQ:214680)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,967.00
+47.00 (2.45%)
Nov 20, 2025, 3:30 PM KST

DRTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20251,987.001,988.001,912.001,920.00--1.08%399,883
Nov 18, 20252,065.002,065.001,921.001,941.001,941.00-6.91%993,781
Nov 17, 20252,190.002,235.002,060.002,085.002,085.00-1.42%1,307,636
Nov 14, 20251,920.002,230.001,912.002,115.002,115.009.42%5,291,468
Nov 13, 20251,939.001,960.001,912.001,933.001,933.00-166,546
Nov 12, 20251,926.001,971.001,895.001,933.001,933.001.31%189,247
Nov 11, 20251,983.002,020.001,870.001,908.001,908.00-2.60%312,740
Nov 10, 20251,935.001,983.001,932.001,959.001,959.001.24%278,376
Nov 7, 20251,999.001,999.001,900.001,935.001,935.00-3.20%304,461
Nov 6, 20251,901.002,060.001,901.001,999.001,999.002.83%528,419
Nov 5, 20251,894.001,954.001,819.001,944.001,944.002.21%558,546
Nov 4, 20251,922.001,970.001,900.001,902.001,902.00-1.04%328,928
Nov 3, 20251,993.001,993.001,860.001,922.001,922.00-3.08%441,027
Oct 31, 20251,955.001,990.001,926.001,983.001,983.001.43%180,419
Oct 30, 20252,040.002,045.001,940.001,955.001,955.00-4.17%606,215
Oct 29, 20252,085.002,100.002,015.002,040.002,040.000.25%344,162
Oct 28, 20252,015.002,085.001,999.002,035.002,035.001.75%285,826
Oct 27, 20252,030.002,040.002,000.002,000.002,000.00-1.48%367,262
Oct 24, 20252,035.002,045.002,005.002,030.002,030.00-0.25%176,159
Oct 23, 20252,045.002,080.002,005.002,035.002,035.00-0.25%247,077
Oct 22, 20252,050.002,060.001,975.002,040.002,040.002.05%293,824
Oct 21, 20252,015.002,030.001,995.001,999.001,999.00-0.79%186,691
Oct 20, 20252,010.002,035.001,966.002,015.002,015.001.92%233,162
Oct 17, 20252,005.002,030.001,977.001,977.001,977.00-1.40%314,968
Oct 16, 20251,999.002,035.001,975.002,005.002,005.000.30%270,856
Oct 15, 20251,998.002,040.001,968.001,999.001,999.000.05%280,097
Oct 14, 20252,010.002,080.001,960.001,998.001,998.00-0.35%333,187
Oct 13, 20252,030.002,065.001,986.002,005.002,005.00-2.20%214,546
Oct 10, 20252,090.002,090.002,010.002,050.002,050.00-2.15%245,191
Oct 2, 20252,060.002,125.002,060.002,095.002,095.000.96%168,657
Oct 1, 20252,095.002,120.002,065.002,075.002,075.00-0.72%172,457
Sep 30, 20252,085.002,130.002,065.002,090.002,090.00-0.48%253,787
Sep 29, 20252,170.002,180.002,095.002,100.002,100.00-2.33%327,163
Sep 26, 20252,230.002,235.002,145.002,150.002,150.00-4.02%303,636
Sep 25, 20252,220.002,260.002,180.002,240.002,240.000.90%239,789
Sep 24, 20252,285.002,285.002,185.002,220.002,220.00-1.77%321,318
Sep 23, 20252,230.002,285.002,230.002,260.002,260.000.89%340,821
Sep 22, 20252,280.002,290.002,215.002,240.002,240.00-1.54%369,320
Sep 19, 20252,250.002,285.002,195.002,275.002,275.001.11%479,724
Sep 18, 20252,130.002,320.002,125.002,250.002,250.005.39%1,484,744
Sep 17, 20252,145.002,150.002,070.002,135.002,135.001.18%263,448
Sep 16, 20252,140.002,155.002,090.002,110.002,110.00-194,956
Sep 15, 20252,130.002,140.002,065.002,110.002,110.00-0.94%425,634
Sep 12, 20252,110.002,155.002,095.002,130.002,130.002.40%428,809
Sep 11, 20252,215.002,220.002,080.002,080.002,080.00-5.02%587,778
Sep 10, 20252,165.002,200.002,140.002,190.002,190.001.39%684,539
Sep 9, 20252,110.002,230.002,095.002,160.002,160.003.35%1,127,036
Sep 8, 20252,045.002,110.002,045.002,090.002,090.002.45%575,991
Sep 5, 20251,967.002,130.001,960.002,040.002,040.003.71%1,349,017
Sep 4, 20251,948.001,988.001,947.001,967.001,967.001.03%252,423