Skip to main content
logo
DRTECH Corporation (KOSDAQ:214680)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,983.00
+28.00 (1.43%)
Oct 31, 2025, 3:30 PM KST

DRTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,955.001,990.001,926.001,983.001,983.001.43%180,860
Oct 30, 20252,040.002,045.001,940.001,955.001,955.00-4.17%608,332
Oct 29, 20252,085.002,100.002,015.002,040.002,040.000.25%344,162
Oct 28, 20252,015.002,085.001,999.002,035.002,035.001.75%285,826
Oct 27, 20252,030.002,040.002,000.002,000.002,000.00-1.48%367,262
Oct 24, 20252,035.002,045.002,005.002,030.002,030.00-0.25%176,159
Oct 23, 20252,045.002,080.002,005.002,035.002,035.00-0.25%252,357
Oct 22, 20252,050.002,060.001,975.002,040.002,040.002.05%293,824
Oct 21, 20252,015.002,030.001,995.001,999.001,999.00-0.79%187,410
Oct 20, 20252,010.002,035.001,966.002,015.002,015.001.92%237,266
Oct 17, 20252,005.002,030.001,977.001,977.001,977.00-1.40%314,981
Oct 16, 20251,999.002,035.001,975.002,005.002,005.000.30%270,856
Oct 15, 20251,998.002,040.001,968.001,999.001,999.000.05%280,097
Oct 14, 20252,010.002,080.001,960.001,998.001,998.00-0.35%334,993
Oct 13, 20252,030.002,065.001,986.002,005.002,005.00-2.20%215,435
Oct 10, 20252,090.002,090.002,010.002,050.002,050.00-2.15%247,136
Oct 2, 20252,060.002,125.002,060.002,095.002,095.000.96%168,657
Oct 1, 20252,095.002,120.002,065.002,075.002,075.00-0.72%172,457
Sep 30, 20252,085.002,130.002,065.002,090.002,090.00-0.48%261,280
Sep 29, 20252,170.002,180.002,095.002,100.002,100.00-2.33%327,163
Sep 26, 20252,230.002,235.002,145.002,150.002,150.00-4.02%305,800
Sep 25, 20252,220.002,260.002,180.002,240.002,240.000.90%242,153
Sep 24, 20252,285.002,285.002,185.002,220.002,220.00-1.77%327,110
Sep 23, 20252,230.002,285.002,230.002,260.002,260.000.89%340,821
Sep 22, 20252,280.002,290.002,215.002,240.002,240.00-1.54%376,189
Sep 19, 20252,250.002,285.002,195.002,275.002,275.001.11%482,928
Sep 18, 20252,130.002,320.002,125.002,250.002,250.005.39%1,486,175
Sep 17, 20252,145.002,150.002,070.002,135.002,135.001.18%263,448
Sep 16, 20252,140.002,155.002,090.002,110.002,110.00-198,272
Sep 15, 20252,130.002,140.002,065.002,110.002,110.00-0.94%425,634
Sep 12, 20252,110.002,155.002,095.002,130.002,130.002.40%428,809
Sep 11, 20252,215.002,220.002,080.002,080.002,080.00-5.02%587,778
Sep 10, 20252,165.002,200.002,140.002,190.002,190.001.39%689,433
Sep 9, 20252,110.002,230.002,095.002,160.002,160.003.35%1,127,036
Sep 8, 20252,045.002,110.002,045.002,090.002,090.002.45%575,991
Sep 5, 20251,967.002,130.001,960.002,040.002,040.003.71%1,349,017
Sep 4, 20251,948.001,988.001,947.001,967.001,967.001.03%252,423
Sep 3, 20251,978.001,978.001,928.001,947.001,947.00-1.62%270,657
Sep 2, 20251,950.001,988.001,920.001,979.001,979.003.07%386,434
Sep 1, 20251,921.002,045.001,898.001,920.001,920.001.00%740,017
Aug 29, 20251,952.001,969.001,898.001,901.001,901.00-2.61%396,314
Aug 28, 20251,986.001,994.001,943.001,952.001,952.00-1.11%256,575
Aug 27, 20252,020.002,025.001,952.001,974.001,974.00-2.03%355,101
Aug 26, 20252,020.002,080.002,000.002,015.002,015.00-0.25%425,006
Aug 25, 20252,065.002,065.002,015.002,020.002,020.00-0.49%403,464
Aug 22, 20252,080.002,095.002,015.002,030.002,030.00-2.64%670,584
Aug 21, 20251,933.002,180.001,902.002,085.002,085.009.74%3,748,937
Aug 20, 20251,916.001,916.001,861.001,900.001,900.00-2.06%453,319
Aug 19, 20251,908.001,984.001,908.001,940.001,940.000.73%411,897
Aug 18, 20251,985.002,020.001,919.001,926.001,926.00-1.18%542,966