Skip to main content
logo
DRTECH Corporation (KOSDAQ:214680)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,917.00
+7.00 (0.37%)
At close: Jan 23, 2026

DRTECH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20261,910.001,952.001,862.001,917.001,917.000.37%387,560
Jan 22, 20261,980.001,980.001,895.001,910.001,910.00-3.29%480,396
Jan 21, 20261,894.001,976.001,814.001,975.001,975.004.28%823,871
Jan 20, 20261,856.001,945.001,843.001,894.001,894.002.05%566,560
Jan 19, 20261,877.001,890.001,854.001,856.001,856.00-1.12%425,439
Jan 16, 20261,919.001,919.001,864.001,877.001,877.00-2.19%564,592
Jan 15, 20261,956.001,956.001,881.001,919.001,919.00-0.10%372,800
Jan 14, 20261,973.001,987.001,920.001,921.001,921.00-2.64%407,939
Jan 13, 20262,010.002,030.001,965.001,973.001,973.00-1.84%527,334
Jan 12, 20262,050.002,120.001,993.002,010.002,010.00-1.23%447,212
Jan 9, 20262,040.002,070.002,010.002,035.002,035.00-0.25%203,502
Jan 8, 20262,070.002,105.002,040.002,040.002,040.00-1.69%342,289
Jan 7, 20262,110.002,140.002,050.002,075.002,075.00-1.66%422,353
Jan 6, 20262,160.002,160.002,095.002,110.002,110.00-1.86%309,130
Jan 5, 20262,120.002,155.002,085.002,150.002,150.002.14%392,008
Jan 2, 20262,105.002,145.002,085.002,105.002,105.00-271,687
Dec 30, 20252,090.002,150.002,070.002,105.002,105.00-0.71%249,620
Dec 29, 20252,045.002,155.002,015.002,120.002,120.004.18%382,688
Dec 26, 20252,100.002,115.002,015.002,035.002,035.00-3.33%654,500
Dec 24, 20252,150.002,160.002,070.002,105.002,105.00-2.09%391,383
Dec 23, 20252,150.002,285.002,120.002,150.002,150.00-0.69%1,018,494
Dec 22, 20252,205.002,225.002,130.002,165.002,165.00-1.59%906,725
Dec 19, 20252,090.002,270.002,045.002,200.002,200.007.84%2,671,785
Dec 18, 20252,045.002,080.001,999.002,040.002,040.00-0.73%355,770
Dec 17, 20252,070.002,115.002,050.002,055.002,055.00-0.72%294,957
Dec 16, 20252,115.002,130.002,035.002,070.002,070.00-2.82%507,291
Dec 15, 20252,160.002,175.002,100.002,130.002,130.00-2.07%402,278
Dec 12, 20252,115.002,205.002,070.002,175.002,175.003.57%772,360
Dec 11, 20252,065.002,120.002,050.002,100.002,100.002.44%652,182
Dec 10, 20252,040.002,080.002,020.002,050.002,050.00-0.24%437,379
Dec 9, 20252,020.002,085.001,985.002,055.002,055.002.75%591,583
Dec 8, 20252,015.002,025.001,979.002,000.002,000.00-0.74%297,142
Dec 5, 20252,050.002,050.001,950.002,015.002,015.000.90%557,661
Dec 4, 20252,050.002,050.001,968.001,997.001,997.00-0.15%450,168
Dec 3, 20252,060.002,060.001,993.002,000.002,000.00-2.44%519,848
Dec 2, 20252,090.002,090.002,000.002,050.002,050.00-1.91%742,279
Dec 1, 20252,035.002,290.002,035.002,090.002,090.004.24%3,589,035
Nov 28, 20251,901.002,030.001,892.002,005.002,005.005.97%689,421
Nov 27, 20251,918.001,927.001,890.001,892.001,892.00-1.36%242,424
Nov 26, 20251,881.001,950.001,881.001,918.001,918.002.02%433,287
Nov 25, 20251,841.001,943.001,841.001,880.001,880.002.12%479,502
Nov 24, 20251,991.002,150.001,840.001,841.001,841.00-3.00%1,833,259
Nov 21, 20251,941.001,941.001,880.001,898.001,898.00-3.51%362,629
Nov 20, 20251,945.001,979.001,927.001,967.001,967.002.45%320,102
Nov 19, 20251,987.001,988.001,890.001,920.001,920.00-1.08%547,529
Nov 18, 20252,065.002,065.001,921.001,941.001,941.00-6.91%993,781
Nov 17, 20252,190.002,235.002,060.002,085.002,085.00-1.42%1,307,636
Nov 14, 20251,920.002,230.001,912.002,115.002,115.009.42%5,291,468
Nov 13, 20251,939.001,960.001,912.001,933.001,933.00-166,546
Nov 12, 20251,926.001,971.001,895.001,933.001,933.001.31%189,247