DRTECH Corporation (KOSDAQ:214680)
South Korea · Delayed Price · Currency is KRW 1,812.00
-16.00 (-0.88%)
Apr 24, 2026, 3:30 PM KST
DRTECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,829.00 | 1,878.00 | 1,798.00 | 1,812.00 | 1,812.00 | -0.88% | 246,576 |
| Apr 23, 2026 | 1,872.00 | 1,879.00 | 1,799.00 | 1,828.00 | 1,828.00 | 0.88% | 295,454 |
| Apr 22, 2026 | 1,840.00 | 1,853.00 | 1,812.00 | 1,812.00 | 1,812.00 | -1.20% | 246,149 |
| Apr 21, 2026 | 1,902.00 | 1,941.00 | 1,826.00 | 1,834.00 | 1,834.00 | -3.58% | 517,794 |
| Apr 20, 2026 | 1,893.00 | 1,939.00 | 1,864.00 | 1,902.00 | 1,902.00 | 0.63% | 522,927 |
| Apr 17, 2026 | 1,750.00 | 1,932.00 | 1,739.00 | 1,890.00 | 1,890.00 | 8.00% | 1,431,490 |
| Apr 16, 2026 | 1,705.00 | 1,765.00 | 1,695.00 | 1,750.00 | 1,750.00 | 3.80% | 411,653 |
| Apr 15, 2026 | 1,685.00 | 1,703.00 | 1,653.00 | 1,686.00 | 1,686.00 | 0.36% | 332,740 |
| Apr 14, 2026 | 1,620.00 | 1,681.00 | 1,616.00 | 1,680.00 | 1,680.00 | 4.28% | 414,486 |
| Apr 13, 2026 | 1,590.00 | 1,639.00 | 1,570.00 | 1,611.00 | 1,611.00 | 0.06% | 313,336 |
| Apr 10, 2026 | 1,616.00 | 1,635.00 | 1,601.00 | 1,610.00 | 1,610.00 | -0.62% | 204,668 |
| Apr 9, 2026 | 1,636.00 | 1,636.00 | 1,592.00 | 1,620.00 | 1,620.00 | 0.62% | 305,862 |
| Apr 8, 2026 | 1,605.00 | 1,630.00 | 1,605.00 | 1,610.00 | 1,610.00 | 1.71% | 217,284 |
| Apr 7, 2026 | 1,639.00 | 1,654.00 | 1,582.00 | 1,583.00 | 1,583.00 | -3.36% | 385,011 |
| Apr 6, 2026 | 1,635.00 | 1,638.00 | 1,588.00 | 1,638.00 | 1,638.00 | 1.11% | 325,632 |
| Apr 3, 2026 | 1,618.00 | 1,659.00 | 1,606.00 | 1,620.00 | 1,620.00 | 0.19% | 258,407 |
| Apr 2, 2026 | 1,697.00 | 1,703.00 | 1,600.00 | 1,617.00 | 1,617.00 | -3.81% | 436,507 |
| Apr 1, 2026 | 1,693.00 | 1,707.00 | 1,635.00 | 1,681.00 | 1,681.00 | 2.56% | 461,505 |
| Mar 31, 2026 | 1,688.00 | 1,688.00 | 1,638.00 | 1,639.00 | 1,639.00 | -2.85% | 356,515 |
| Mar 30, 2026 | 1,720.00 | 1,734.00 | 1,684.00 | 1,687.00 | 1,687.00 | -4.15% | 318,433 |
| Mar 27, 2026 | 1,700.00 | 1,782.00 | 1,655.00 | 1,760.00 | 1,760.00 | 3.41% | 333,119 |
| Mar 26, 2026 | 1,730.00 | 1,784.00 | 1,692.00 | 1,702.00 | 1,702.00 | -1.62% | 391,264 |
| Mar 25, 2026 | 1,733.00 | 1,765.00 | 1,711.00 | 1,730.00 | 1,730.00 | 2.00% | 452,782 |
| Mar 24, 2026 | 1,750.00 | 1,768.00 | 1,676.00 | 1,696.00 | 1,696.00 | -0.24% | 391,716 |
| Mar 23, 2026 | 1,855.00 | 1,860.00 | 1,680.00 | 1,700.00 | 1,700.00 | -8.94% | 1,151,163 |
| Mar 20, 2026 | 1,922.00 | 1,930.00 | 1,840.00 | 1,867.00 | 1,867.00 | -2.66% | 602,041 |
| Mar 19, 2026 | 1,920.00 | 1,956.00 | 1,891.00 | 1,918.00 | 1,918.00 | -0.42% | 308,239 |
| Mar 18, 2026 | 1,929.00 | 1,930.00 | 1,888.00 | 1,926.00 | 1,926.00 | 0.68% | 309,200 |
| Mar 17, 2026 | 1,903.00 | 1,940.00 | 1,890.00 | 1,913.00 | 1,913.00 | 0.95% | 322,556 |
| Mar 16, 2026 | 1,940.00 | 1,940.00 | 1,889.00 | 1,895.00 | 1,895.00 | -2.32% | 340,440 |
| Mar 13, 2026 | 1,865.00 | 1,945.00 | 1,816.00 | 1,940.00 | 1,940.00 | 4.02% | 377,184 |
| Mar 12, 2026 | 1,798.00 | 1,869.00 | 1,782.00 | 1,865.00 | 1,865.00 | 3.73% | 289,785 |
| Mar 11, 2026 | 1,860.00 | 1,900.00 | 1,778.00 | 1,798.00 | 1,798.00 | -3.07% | 603,966 |
| Mar 10, 2026 | 1,860.00 | 1,910.00 | 1,824.00 | 1,855.00 | 1,855.00 | 2.26% | 265,808 |
| Mar 9, 2026 | 1,800.00 | 1,850.00 | 1,771.00 | 1,814.00 | 1,814.00 | -4.98% | 595,621 |
| Mar 6, 2026 | 1,923.00 | 1,967.00 | 1,840.00 | 1,909.00 | 1,909.00 | -0.83% | 312,207 |
| Mar 5, 2026 | 1,875.00 | 1,954.00 | 1,830.00 | 1,925.00 | 1,925.00 | 10.51% | 637,904 |
| Mar 4, 2026 | 1,920.00 | 1,927.00 | 1,741.00 | 1,742.00 | 1,742.00 | -10.62% | 1,327,687 |
| Mar 3, 2026 | 1,940.00 | 2,070.00 | 1,925.00 | 1,949.00 | 1,949.00 | -2.40% | 747,253 |
| Feb 27, 2026 | 2,080.00 | 2,100.00 | 1,969.00 | 1,997.00 | 1,997.00 | -4.22% | 937,108 |
| Feb 26, 2026 | 2,180.00 | 2,205.00 | 2,080.00 | 2,085.00 | 2,085.00 | -6.29% | 993,853 |
| Feb 25, 2026 | 2,165.00 | 2,280.00 | 2,155.00 | 2,225.00 | 2,225.00 | 2.77% | 878,829 |
| Feb 24, 2026 | 2,150.00 | 2,200.00 | 2,115.00 | 2,165.00 | 2,165.00 | 0.23% | 551,558 |
| Feb 23, 2026 | 2,265.00 | 2,300.00 | 2,140.00 | 2,160.00 | 2,160.00 | -4.64% | 960,098 |
| Feb 20, 2026 | 2,175.00 | 2,365.00 | 2,105.00 | 2,265.00 | 2,265.00 | 3.90% | 2,192,611 |
| Feb 19, 2026 | 2,190.00 | 2,250.00 | 2,030.00 | 2,180.00 | 2,180.00 | 1.16% | 835,692 |
| Feb 13, 2026 | 2,100.00 | 2,285.00 | 2,100.00 | 2,155.00 | 2,155.00 | 0.23% | 2,034,204 |
| Feb 12, 2026 | 2,085.00 | 2,215.00 | 2,050.00 | 2,150.00 | 2,150.00 | 3.37% | 1,234,182 |
| Feb 11, 2026 | 1,923.00 | 2,155.00 | 1,923.00 | 2,080.00 | 2,080.00 | 8.33% | 1,572,437 |
| Feb 10, 2026 | 1,886.00 | 1,946.00 | 1,877.00 | 1,920.00 | 1,920.00 | 1.80% | 293,975 |