DRTECH Corporation (KOSDAQ:214680)
South Korea · Delayed Price · Currency is KRW 962.00
+33.00 (3.55%)
Jul 21, 2026, 3:30 PM KST
DRTECH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 938.00 | 938.00 | 897.00 | 900.00 | - | -3.12% | 35,820 |
| Jul 20, 2026 | 977.00 | 977.00 | 907.00 | 929.00 | 929.00 | -4.91% | 102,925 |
| Jul 16, 2026 | 950.00 | 998.00 | 935.00 | 977.00 | 977.00 | 2.84% | 119,753 |
| Jul 15, 2026 | 889.00 | 967.00 | 866.00 | 950.00 | 950.00 | 6.86% | 94,237 |
| Jul 14, 2026 | 897.00 | 913.00 | 850.00 | 889.00 | 889.00 | -0.89% | 309,960 |
| Jul 13, 2026 | 966.00 | 977.00 | 880.00 | 897.00 | 897.00 | -6.47% | 216,050 |
| Jul 10, 2026 | 927.00 | 968.00 | 925.00 | 959.00 | 959.00 | 3.45% | 169,267 |
| Jul 9, 2026 | 1,095.00 | 1,095.00 | 925.00 | 927.00 | 927.00 | -15.34% | 294,260 |
| Jul 8, 2026 | 1,147.00 | 1,147.00 | 1,021.00 | 1,095.00 | 1,095.00 | -4.87% | 232,179 |
| Jul 7, 2026 | 1,133.00 | 1,194.00 | 1,110.00 | 1,151.00 | 1,151.00 | -0.69% | 271,593 |
| Jul 6, 2026 | 1,063.00 | 1,169.00 | 1,020.00 | 1,159.00 | 1,159.00 | 8.12% | 271,061 |
| Jul 3, 2026 | 1,033.00 | 1,075.00 | 970.00 | 1,072.00 | 1,072.00 | 3.68% | 180,939 |
| Jul 2, 2026 | 1,061.00 | 1,088.00 | 1,000.00 | 1,034.00 | 1,034.00 | -2.64% | 281,365 |
| Jul 1, 2026 | 1,030.00 | 1,063.00 | 986.00 | 1,062.00 | 1,062.00 | 3.51% | 307,786 |
| Jun 30, 2026 | 976.00 | 1,026.00 | 923.00 | 1,026.00 | 1,026.00 | 5.12% | 340,638 |
| Jun 29, 2026 | 864.00 | 989.00 | 864.00 | 976.00 | 976.00 | 7.61% | 469,093 |
| Jun 26, 2026 | 996.00 | 996.00 | 872.00 | 907.00 | 907.00 | -7.26% | 425,963 |
| Jun 25, 2026 | 980.00 | 1,070.00 | 920.00 | 978.00 | 978.00 | -0.20% | 543,327 |
| Jun 24, 2026 | 1,130.00 | 1,177.00 | 860.00 | 980.00 | 980.00 | -14.04% | 1,970,055 |
| Jun 23, 2026 | 1,192.00 | 1,200.00 | 1,132.00 | 1,140.00 | 1,140.00 | -3.47% | 271,946 |
| Jun 22, 2026 | 1,219.00 | 1,219.00 | 1,150.00 | 1,181.00 | 1,181.00 | -3.20% | 303,447 |
| Jun 19, 2026 | 1,252.00 | 1,264.00 | 1,177.00 | 1,220.00 | 1,220.00 | -2.40% | 381,937 |
| Jun 18, 2026 | 1,282.00 | 1,306.00 | 1,246.00 | 1,250.00 | 1,250.00 | -3.33% | 162,277 |
| Jun 17, 2026 | 1,281.00 | 1,320.00 | 1,250.00 | 1,293.00 | 1,293.00 | 0.94% | 150,831 |
| Jun 16, 2026 | 1,330.00 | 1,360.00 | 1,270.00 | 1,281.00 | 1,281.00 | -1.91% | 236,083 |
| Jun 15, 2026 | 1,273.00 | 1,335.00 | 1,273.00 | 1,306.00 | 1,306.00 | 2.59% | 185,301 |
| Jun 12, 2026 | 1,312.00 | 1,357.00 | 1,260.00 | 1,273.00 | 1,273.00 | -2.82% | 272,628 |
| Jun 11, 2026 | 1,340.00 | 1,367.00 | 1,262.00 | 1,310.00 | 1,310.00 | - | 188,593 |
| Jun 10, 2026 | 1,255.00 | 1,320.00 | 1,255.00 | 1,310.00 | 1,310.00 | 4.38% | 246,747 |
| Jun 9, 2026 | 1,245.00 | 1,351.00 | 1,240.00 | 1,255.00 | 1,255.00 | 1.21% | 238,059 |
| Jun 8, 2026 | 1,266.00 | 1,273.00 | 1,210.00 | 1,240.00 | 1,240.00 | -6.63% | 478,381 |
| Jun 5, 2026 | 1,330.00 | 1,400.00 | 1,275.00 | 1,328.00 | 1,328.00 | -0.82% | 349,632 |
| Jun 4, 2026 | 1,330.00 | 1,392.00 | 1,311.00 | 1,339.00 | 1,339.00 | 0.60% | 239,015 |
| Jun 2, 2026 | 1,354.00 | 1,354.00 | 1,235.00 | 1,331.00 | 1,331.00 | -2.49% | 520,742 |
| Jun 1, 2026 | 1,419.00 | 1,433.00 | 1,343.00 | 1,365.00 | 1,365.00 | -3.81% | 538,956 |
| May 29, 2026 | 1,472.00 | 1,478.00 | 1,404.00 | 1,419.00 | 1,419.00 | -3.60% | 500,863 |
| May 28, 2026 | 1,555.00 | 1,555.00 | 1,427.00 | 1,472.00 | 1,472.00 | -5.34% | 597,251 |
| May 27, 2026 | 1,610.00 | 1,610.00 | 1,538.00 | 1,555.00 | 1,555.00 | -2.45% | 450,367 |
| May 26, 2026 | 1,679.00 | 1,679.00 | 1,591.00 | 1,594.00 | 1,594.00 | -2.63% | 330,638 |
| May 22, 2026 | 1,587.00 | 1,659.00 | 1,587.00 | 1,637.00 | 1,637.00 | 2.89% | 154,006 |
| May 21, 2026 | 1,606.00 | 1,680.00 | 1,581.00 | 1,591.00 | 1,591.00 | -1.18% | 269,035 |
| May 20, 2026 | 1,603.00 | 1,656.00 | 1,575.00 | 1,610.00 | 1,610.00 | 0.50% | 328,636 |
| May 19, 2026 | 1,618.00 | 1,675.00 | 1,585.00 | 1,602.00 | 1,602.00 | -0.80% | 219,183 |
| May 18, 2026 | 1,620.00 | 1,643.00 | 1,577.00 | 1,615.00 | 1,615.00 | -1.22% | 261,876 |
| May 15, 2026 | 1,678.00 | 1,699.00 | 1,610.00 | 1,635.00 | 1,635.00 | -2.62% | 424,459 |
| May 14, 2026 | 1,679.00 | 1,700.00 | 1,615.00 | 1,679.00 | 1,679.00 | -0.83% | 421,165 |
| May 13, 2026 | 1,690.00 | 1,719.00 | 1,664.00 | 1,693.00 | 1,693.00 | 0.77% | 241,502 |
| May 12, 2026 | 1,780.00 | 1,780.00 | 1,671.00 | 1,680.00 | 1,680.00 | -4.00% | 462,074 |
| May 11, 2026 | 1,773.00 | 1,823.00 | 1,731.00 | 1,750.00 | 1,750.00 | -1.24% | 362,900 |
| May 8, 2026 | 1,793.00 | 1,850.00 | 1,754.00 | 1,772.00 | 1,772.00 | -1.17% | 240,969 |