DRTECH Corporation (KOSDAQ:214680)
South Korea · Delayed Price · Currency is KRW 1,635.00
-44.00 (-2.62%)
May 15, 2026, 3:30 PM KST
DRTECH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,678.00 | 1,699.00 | 1,610.00 | 1,635.00 | 1,635.00 | -2.62% | 422,642 |
| May 14, 2026 | 1,679.00 | 1,700.00 | 1,615.00 | 1,679.00 | 1,679.00 | -0.83% | 421,376 |
| May 13, 2026 | 1,690.00 | 1,719.00 | 1,664.00 | 1,693.00 | 1,693.00 | 0.77% | 241,502 |
| May 12, 2026 | 1,780.00 | 1,780.00 | 1,671.00 | 1,680.00 | 1,680.00 | -4.00% | 462,074 |
| May 11, 2026 | 1,773.00 | 1,823.00 | 1,731.00 | 1,750.00 | 1,750.00 | -1.24% | 362,900 |
| May 8, 2026 | 1,793.00 | 1,850.00 | 1,754.00 | 1,772.00 | 1,772.00 | -1.17% | 245,499 |
| May 7, 2026 | 1,826.00 | 1,831.00 | 1,780.00 | 1,793.00 | 1,793.00 | -2.02% | 314,582 |
| May 6, 2026 | 1,846.00 | 1,876.00 | 1,750.00 | 1,830.00 | 1,830.00 | -0.87% | 489,327 |
| May 4, 2026 | 1,900.00 | 1,930.00 | 1,843.00 | 1,846.00 | 1,846.00 | -2.84% | 609,916 |
| Apr 30, 2026 | 1,902.00 | 1,930.00 | 1,854.00 | 1,900.00 | 1,900.00 | -0.16% | 356,425 |
| Apr 29, 2026 | 1,842.00 | 1,941.00 | 1,840.00 | 1,903.00 | 1,903.00 | 3.31% | 550,203 |
| Apr 28, 2026 | 1,799.00 | 1,867.00 | 1,799.00 | 1,842.00 | 1,842.00 | 1.94% | 357,522 |
| Apr 27, 2026 | 1,868.00 | 1,868.00 | 1,790.00 | 1,807.00 | 1,807.00 | -0.28% | 371,302 |
| Apr 24, 2026 | 1,829.00 | 1,878.00 | 1,798.00 | 1,812.00 | 1,812.00 | -0.88% | 249,351 |
| Apr 23, 2026 | 1,872.00 | 1,879.00 | 1,799.00 | 1,828.00 | 1,828.00 | 0.88% | 295,564 |
| Apr 22, 2026 | 1,840.00 | 1,853.00 | 1,812.00 | 1,812.00 | 1,812.00 | -1.20% | 256,209 |
| Apr 21, 2026 | 1,902.00 | 1,941.00 | 1,826.00 | 1,834.00 | 1,834.00 | -3.58% | 519,151 |
| Apr 20, 2026 | 1,893.00 | 1,939.00 | 1,864.00 | 1,902.00 | 1,902.00 | 0.63% | 525,323 |
| Apr 17, 2026 | 1,750.00 | 1,932.00 | 1,739.00 | 1,890.00 | 1,890.00 | 8.00% | 1,436,231 |
| Apr 16, 2026 | 1,705.00 | 1,765.00 | 1,695.00 | 1,750.00 | 1,750.00 | 3.80% | 415,007 |
| Apr 15, 2026 | 1,685.00 | 1,703.00 | 1,653.00 | 1,686.00 | 1,686.00 | 0.36% | 333,599 |
| Apr 14, 2026 | 1,620.00 | 1,681.00 | 1,616.00 | 1,680.00 | 1,680.00 | 4.28% | 419,506 |
| Apr 13, 2026 | 1,590.00 | 1,639.00 | 1,570.00 | 1,611.00 | 1,611.00 | 0.06% | 314,286 |
| Apr 10, 2026 | 1,616.00 | 1,635.00 | 1,601.00 | 1,610.00 | 1,610.00 | -0.62% | 207,139 |
| Apr 9, 2026 | 1,636.00 | 1,636.00 | 1,592.00 | 1,620.00 | 1,620.00 | 0.62% | 308,017 |
| Apr 8, 2026 | 1,605.00 | 1,630.00 | 1,605.00 | 1,610.00 | 1,610.00 | 1.71% | 224,956 |
| Apr 7, 2026 | 1,639.00 | 1,654.00 | 1,582.00 | 1,583.00 | 1,583.00 | -3.36% | 385,111 |
| Apr 6, 2026 | 1,635.00 | 1,638.00 | 1,588.00 | 1,638.00 | 1,638.00 | 1.11% | 328,451 |
| Apr 3, 2026 | 1,618.00 | 1,659.00 | 1,606.00 | 1,620.00 | 1,620.00 | 0.19% | 258,908 |
| Apr 2, 2026 | 1,697.00 | 1,703.00 | 1,600.00 | 1,617.00 | 1,617.00 | -3.81% | 440,199 |
| Apr 1, 2026 | 1,693.00 | 1,707.00 | 1,635.00 | 1,681.00 | 1,681.00 | 2.56% | 464,890 |
| Mar 31, 2026 | 1,688.00 | 1,688.00 | 1,638.00 | 1,639.00 | 1,639.00 | -2.85% | 359,759 |
| Mar 30, 2026 | 1,720.00 | 1,734.00 | 1,684.00 | 1,687.00 | 1,687.00 | -4.15% | 318,433 |
| Mar 27, 2026 | 1,700.00 | 1,782.00 | 1,655.00 | 1,760.00 | 1,760.00 | 3.41% | 337,688 |
| Mar 26, 2026 | 1,730.00 | 1,784.00 | 1,692.00 | 1,702.00 | 1,702.00 | -1.62% | 393,665 |
| Mar 25, 2026 | 1,733.00 | 1,765.00 | 1,711.00 | 1,730.00 | 1,730.00 | 2.00% | 463,259 |
| Mar 24, 2026 | 1,750.00 | 1,768.00 | 1,676.00 | 1,696.00 | 1,696.00 | -0.24% | 394,270 |
| Mar 23, 2026 | 1,855.00 | 1,860.00 | 1,680.00 | 1,700.00 | 1,700.00 | -8.94% | 1,151,163 |
| Mar 20, 2026 | 1,922.00 | 1,930.00 | 1,840.00 | 1,867.00 | 1,867.00 | -2.66% | 604,367 |
| Mar 19, 2026 | 1,920.00 | 1,956.00 | 1,891.00 | 1,918.00 | 1,918.00 | -0.42% | 308,257 |
| Mar 18, 2026 | 1,929.00 | 1,930.00 | 1,888.00 | 1,926.00 | 1,926.00 | 0.68% | 315,432 |
| Mar 17, 2026 | 1,903.00 | 1,940.00 | 1,890.00 | 1,913.00 | 1,913.00 | 0.95% | 329,423 |
| Mar 16, 2026 | 1,940.00 | 1,940.00 | 1,889.00 | 1,895.00 | 1,895.00 | -2.32% | 340,440 |
| Mar 13, 2026 | 1,865.00 | 1,945.00 | 1,816.00 | 1,940.00 | 1,940.00 | 4.02% | 383,520 |
| Mar 12, 2026 | 1,798.00 | 1,869.00 | 1,782.00 | 1,865.00 | 1,865.00 | 3.73% | 291,726 |
| Mar 11, 2026 | 1,860.00 | 1,900.00 | 1,778.00 | 1,798.00 | 1,798.00 | -3.07% | 611,251 |
| Mar 10, 2026 | 1,860.00 | 1,910.00 | 1,824.00 | 1,855.00 | 1,855.00 | 2.26% | 269,114 |
| Mar 9, 2026 | 1,800.00 | 1,850.00 | 1,771.00 | 1,814.00 | 1,814.00 | -4.98% | 601,143 |
| Mar 6, 2026 | 1,923.00 | 1,967.00 | 1,840.00 | 1,909.00 | 1,909.00 | -0.83% | 314,303 |
| Mar 5, 2026 | 1,875.00 | 1,954.00 | 1,830.00 | 1,925.00 | 1,925.00 | 10.51% | 638,261 |