Skip to main content
logo
SolDefense Co., Ltd. (KOSDAQ:215090)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,780.00
+165.00 (6.31%)
At close: Apr 1, 2026

SolDefense Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,615.002,785.002,600.002,780.002,780.006.31%174,130
Mar 31, 20262,600.002,695.002,500.002,615.002,615.000.58%138,924
Mar 30, 20262,525.002,610.002,485.002,600.002,600.00-1.52%67,908
Mar 27, 20262,710.002,740.002,590.002,640.002,640.00-3.30%157,757
Mar 26, 20262,835.002,835.002,705.002,730.002,730.00-3.70%100,166
Mar 25, 20262,705.002,855.002,705.002,835.002,835.004.04%89,254
Mar 24, 20262,740.002,775.002,675.002,725.002,725.001.87%121,813
Mar 23, 20262,775.002,775.002,665.002,675.002,675.00-3.60%145,025
Mar 20, 20262,775.002,830.002,745.002,775.002,775.00-0.89%182,781
Mar 19, 20262,890.002,900.002,790.002,800.002,800.00-2.78%165,902
Mar 18, 20262,910.002,955.002,860.002,880.002,880.00-1.03%212,148
Mar 17, 20262,980.002,995.002,905.002,910.002,910.00-2.35%167,046
Mar 16, 20263,040.003,070.002,945.002,980.002,980.00-2.45%279,485
Mar 13, 20262,885.003,090.002,770.003,055.003,055.005.89%308,797
Mar 12, 20263,015.003,080.002,830.002,885.002,885.00-4.15%339,537
Mar 11, 20262,865.003,095.002,815.003,010.003,010.005.24%335,892
Mar 10, 20262,900.002,955.002,780.002,860.002,860.00-1.89%276,447
Mar 9, 20263,150.003,170.002,845.002,915.002,915.00-6.27%321,891
Mar 6, 20263,000.003,145.002,985.003,110.003,110.005.78%579,713
Mar 5, 20262,760.003,000.002,625.002,940.002,940.008.89%384,628
Mar 4, 20263,265.003,390.002,520.002,700.002,700.00-13.46%1,246,283
Mar 3, 20263,350.003,450.003,100.003,120.003,120.000.97%1,421,035
Feb 27, 20263,175.003,250.003,040.003,090.003,090.00-0.80%350,479
Feb 26, 20263,220.003,220.003,080.003,115.003,115.00-1.74%357,242
Feb 25, 20263,340.003,470.003,140.003,170.003,170.00-5.37%690,206
Feb 24, 20263,460.003,460.003,310.003,350.003,350.00-3.04%521,207
Feb 23, 20263,285.003,475.003,150.003,455.003,455.005.82%1,134,294
Feb 20, 20262,970.003,355.002,960.003,265.003,265.0011.82%1,777,641
Feb 19, 20262,890.002,950.002,820.002,920.002,920.001.04%230,487
Feb 13, 20262,950.002,990.002,865.002,890.002,890.00-1.87%151,737
Feb 12, 20262,950.002,990.002,900.002,945.002,945.00-0.84%171,745
Feb 11, 20262,940.003,050.002,885.002,970.002,970.000.85%278,084
Feb 10, 20262,875.002,990.002,875.002,945.002,945.002.97%173,946
Feb 9, 20262,890.003,030.002,855.002,860.002,860.000.35%234,927
Feb 6, 20262,850.002,900.002,760.002,850.002,850.00-1.89%251,856
Feb 5, 20263,050.003,050.002,890.002,905.002,905.00-3.81%183,432
Feb 4, 20263,130.003,150.002,990.003,020.003,020.00-0.98%283,018
Feb 3, 20262,895.003,055.002,895.003,050.003,050.005.90%310,305
Feb 2, 20263,075.003,075.002,850.002,880.002,880.00-5.11%345,848
Jan 30, 20263,120.003,120.002,960.003,035.003,035.00-0.65%378,980
Jan 29, 20262,940.003,105.002,850.003,055.003,055.004.44%647,744
Jan 28, 20262,935.002,960.002,840.002,925.002,925.00-0.34%354,843
Jan 27, 20263,010.003,025.002,920.002,935.002,935.00-1.01%274,782
Jan 26, 20262,920.003,050.002,915.002,965.002,965.001.72%243,925
Jan 23, 20262,900.003,000.002,870.002,915.002,915.000.52%342,804
Jan 22, 20262,965.002,990.002,870.002,900.002,900.00-2.19%352,170
Jan 21, 20263,020.003,020.002,840.002,965.002,965.00-2.47%343,817
Jan 20, 20263,080.003,125.002,885.003,040.003,040.00-1.30%485,077
Jan 19, 20263,015.003,300.003,015.003,080.003,080.002.50%815,732
Jan 16, 20263,105.003,140.003,005.003,005.003,005.00-3.22%343,732