Skip to main content
logo
SolDefense Co., Ltd. (KOSDAQ:215090)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,920.00
-60.00 (-2.01%)
At close: Oct 30, 2025

SolDefense Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,975.003,065.002,870.002,920.002,920.00-2.01%232,023
Oct 29, 20253,050.003,065.002,970.002,980.002,980.00-2.30%225,404
Oct 28, 20253,080.003,140.003,020.003,050.003,050.00-0.65%143,858
Oct 27, 20253,200.003,200.003,040.003,070.003,070.00-1.13%211,185
Oct 24, 20253,070.003,140.003,040.003,105.003,105.001.14%80,916
Oct 23, 20253,140.003,145.003,050.003,070.003,070.00-2.23%165,697
Oct 22, 20253,205.003,225.003,115.003,140.003,140.00-1.88%149,160
Oct 21, 20253,290.003,310.003,200.003,200.003,200.00-2.59%137,209
Oct 20, 20253,270.003,430.003,240.003,285.003,285.000.46%151,900
Oct 17, 20253,095.003,380.003,005.003,270.003,270.005.65%432,943
Oct 16, 20253,155.003,200.003,080.003,095.003,095.00-1.90%146,625
Oct 15, 20253,095.003,175.003,070.003,155.003,155.001.94%104,620
Oct 14, 20253,190.003,200.003,070.003,095.003,095.00-3.88%231,089
Oct 13, 20253,210.003,335.003,140.003,220.003,220.000.31%175,851
Oct 10, 20253,280.003,335.003,110.003,210.003,210.00-2.87%266,652
Oct 2, 20253,350.003,450.003,300.003,305.003,305.00-1.05%141,520
Oct 1, 20253,400.003,410.003,305.003,340.003,340.00-2.91%196,620
Sep 30, 20253,555.003,555.003,405.003,440.003,440.00-3.23%200,922
Sep 29, 20253,585.003,715.003,400.003,555.003,555.00-0.84%240,770
Sep 26, 20253,735.003,950.003,535.003,585.003,585.00-2.98%541,508
Sep 5, 20253,725.003,745.003,660.003,695.003,695.00-0.81%160,785
Sep 4, 20253,730.003,800.003,695.003,725.003,725.00-0.27%174,542
Sep 3, 20253,765.003,865.003,685.003,735.003,735.00-1.71%144,157
Sep 2, 20253,760.003,880.003,695.003,800.003,800.002.43%152,248
Sep 1, 20253,900.003,905.003,600.003,710.003,710.00-4.99%251,417
Aug 29, 20253,940.004,000.003,835.003,905.003,905.00-1.64%193,067
Aug 28, 20254,060.004,060.003,910.003,970.003,970.00-1.73%234,534
Aug 27, 20254,225.004,280.003,950.004,040.004,040.00-5.16%339,440
Aug 26, 20253,965.004,360.003,960.004,260.004,260.006.77%819,975
Aug 25, 20253,950.004,075.003,870.003,990.003,990.001.01%357,712
Aug 22, 20253,625.004,380.003,610.003,950.003,950.009.12%2,795,420
Aug 21, 20253,650.003,690.003,615.003,620.003,620.00-0.69%89,503
Aug 20, 20253,750.003,750.003,620.003,645.003,645.00-2.93%155,181
Aug 19, 20253,925.003,930.003,755.003,755.003,755.00-4.09%206,870
Aug 18, 20253,995.004,035.003,885.003,915.003,915.00-1.39%169,429
Aug 14, 20253,980.004,015.003,910.003,970.003,970.00-0.25%97,658
Aug 13, 20254,050.004,125.003,955.003,980.003,980.00-2.09%171,333
Aug 12, 20254,010.004,085.003,975.004,065.004,065.001.37%115,885
Aug 11, 20254,150.004,150.004,000.004,010.004,010.00-3.02%127,033
Aug 8, 20254,175.004,215.004,105.004,135.004,135.00-0.60%145,897
Aug 7, 20254,035.004,170.003,955.004,160.004,160.004.79%256,629
Aug 6, 20254,060.004,060.003,945.003,970.003,970.00-1.00%100,257
Aug 5, 20254,070.004,150.003,970.004,010.004,010.00-0.74%102,994
Aug 4, 20253,995.004,110.003,850.004,040.004,040.001.13%168,959
Aug 1, 20254,025.004,035.003,885.003,995.003,995.00-0.75%201,373
Jul 31, 20254,160.004,170.004,005.004,025.004,025.00-3.25%208,463
Jul 30, 20254,140.004,215.004,055.004,160.004,160.000.48%141,526
Jul 29, 20254,030.004,140.004,000.004,140.004,140.002.60%193,331
Jul 28, 20254,120.004,175.004,000.004,035.004,035.00-1.82%194,186
Jul 25, 20254,125.004,155.003,965.004,110.004,110.000.86%201,927