Skip to main content
logo
SolDefense Co., Ltd. (KOSDAQ:215090)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,495.00
-35.00 (-1.38%)
At close: Dec 5, 2025

SolDefense Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,530.002,530.002,465.002,495.002,495.00-1.38%76,065
Dec 4, 20252,590.002,590.002,460.002,530.002,530.00-2.32%96,692
Dec 3, 20252,555.002,600.002,520.002,590.002,590.001.77%62,586
Dec 2, 20252,570.002,585.002,505.002,545.002,545.00-0.97%46,371
Dec 1, 20252,625.002,700.002,520.002,570.002,570.00-1.53%88,450
Nov 28, 20252,510.002,620.002,495.002,610.002,610.004.40%124,262
Nov 27, 20252,560.002,595.002,450.002,500.002,500.00-2.34%149,998
Nov 26, 20252,555.002,590.002,500.002,560.002,560.000.20%127,331
Nov 25, 20252,585.002,645.002,515.002,555.002,555.00-1.16%94,842
Nov 24, 20252,680.002,720.002,550.002,585.002,585.00-3.18%136,256
Nov 21, 20252,805.002,845.002,600.002,670.002,670.00-4.30%147,812
Nov 20, 20252,755.003,030.002,745.002,790.002,790.001.27%533,533
Nov 19, 20252,820.002,820.002,720.002,755.002,755.00-0.18%61,405
Nov 18, 20252,845.002,855.002,750.002,760.002,760.00-2.99%102,690
Nov 17, 20252,940.002,940.002,830.002,845.002,845.00-3.23%115,603
Nov 14, 20252,975.003,000.002,910.002,940.002,940.00-1.18%98,816
Nov 13, 20253,005.003,005.002,890.002,975.002,975.00-0.83%80,281
Nov 12, 20252,955.003,025.002,945.003,000.003,000.001.52%116,370
Nov 11, 20253,085.003,085.002,935.002,955.002,955.00-3.75%137,718
Nov 10, 20252,960.003,095.002,960.003,070.003,070.004.07%118,263
Nov 7, 20253,015.003,015.002,935.002,950.002,950.00-2.16%191,433
Nov 6, 20253,085.003,200.003,005.003,015.003,015.00-2.27%205,555
Nov 5, 20253,020.003,130.002,955.003,085.003,085.002.15%247,756
Nov 4, 20253,015.003,050.002,940.003,020.003,020.000.17%200,253
Nov 3, 20252,900.003,075.002,900.003,015.003,015.004.33%287,008
Oct 31, 20252,900.002,960.002,870.002,890.002,890.00-1.03%208,899
Oct 30, 20252,975.003,065.002,870.002,920.002,920.00-2.01%232,023
Oct 29, 20253,050.003,065.002,970.002,980.002,980.00-2.30%225,404
Oct 28, 20253,080.003,140.003,020.003,050.003,050.00-0.65%143,858
Oct 27, 20253,200.003,200.003,040.003,070.003,070.00-1.13%211,185
Oct 24, 20253,070.003,140.003,040.003,105.003,105.001.14%80,916
Oct 23, 20253,140.003,145.003,050.003,070.003,070.00-2.23%165,697
Oct 22, 20253,205.003,225.003,115.003,140.003,140.00-1.88%149,160
Oct 21, 20253,290.003,310.003,200.003,200.003,200.00-2.59%137,209
Oct 20, 20253,270.003,430.003,240.003,285.003,285.000.46%151,900
Oct 17, 20253,095.003,380.003,005.003,270.003,270.005.65%432,943
Oct 16, 20253,155.003,200.003,080.003,095.003,095.00-1.90%146,625
Oct 15, 20253,095.003,175.003,070.003,155.003,155.001.94%104,620
Oct 14, 20253,190.003,200.003,070.003,095.003,095.00-3.88%231,089
Oct 13, 20253,210.003,335.003,140.003,220.003,220.000.31%175,851
Oct 10, 20253,280.003,335.003,110.003,210.003,210.00-2.87%266,652
Oct 2, 20253,350.003,450.003,300.003,305.003,305.00-1.05%141,520
Oct 1, 20253,400.003,410.003,305.003,340.003,340.00-2.91%196,620
Sep 30, 20253,555.003,555.003,405.003,440.003,440.00-3.23%200,922
Sep 29, 20253,585.003,715.003,400.003,555.003,555.00-0.84%240,770
Sep 26, 20253,735.003,950.003,535.003,585.003,585.00-2.98%541,508
Sep 5, 20253,725.003,745.003,660.003,695.003,695.00-0.81%160,785
Sep 4, 20253,730.003,800.003,695.003,725.003,725.00-0.27%174,542
Sep 3, 20253,765.003,865.003,685.003,735.003,735.00-1.71%144,157
Sep 2, 20253,760.003,880.003,695.003,800.003,800.002.43%152,248