Skip to main content
logo
SolDefense Co., Ltd. (KOSDAQ:215090)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,035.00
-20.00 (-0.65%)
At close: Jan 30, 2026

SolDefense Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,120.003,120.002,960.003,035.003,035.00-0.65%378,980
Jan 29, 20262,940.003,105.002,850.003,055.003,055.004.44%647,744
Jan 28, 20262,935.002,960.002,840.002,925.002,925.00-0.34%354,843
Jan 27, 20263,010.003,025.002,920.002,935.002,935.00-1.01%274,782
Jan 26, 20262,920.003,050.002,915.002,965.002,965.001.72%243,925
Jan 23, 20262,900.003,000.002,870.002,915.002,915.000.52%342,804
Jan 22, 20262,965.002,990.002,870.002,900.002,900.00-2.19%352,170
Jan 21, 20263,020.003,020.002,840.002,965.002,965.00-2.47%343,817
Jan 20, 20263,080.003,125.002,885.003,040.003,040.00-1.30%485,077
Jan 19, 20263,015.003,300.003,015.003,080.003,080.002.50%815,732
Jan 16, 20263,105.003,140.003,005.003,005.003,005.00-3.22%343,732
Jan 15, 20263,195.003,305.003,020.003,105.003,105.00-2.51%529,506
Jan 14, 20263,430.003,485.003,090.003,185.003,185.00-7.68%846,117
Jan 13, 20263,430.003,535.003,320.003,450.003,450.002.07%1,112,106
Jan 12, 20263,505.003,545.003,305.003,380.003,380.00-3.57%1,262,191
Jan 9, 20263,275.003,840.003,265.003,505.003,505.007.35%10,486,410
Jan 8, 20262,490.003,265.002,470.003,265.003,265.0029.82%4,392,943
Jan 7, 20262,640.002,645.002,500.002,515.002,515.00-4.73%216,414
Jan 6, 20262,410.002,665.002,410.002,640.002,640.007.76%409,923
Jan 5, 20262,415.002,465.002,405.002,450.002,450.001.24%68,924
Jan 2, 20262,325.002,455.002,325.002,420.002,420.003.64%112,360
Dec 30, 20252,310.002,340.002,280.002,335.002,335.00-52,378
Dec 29, 20252,350.002,365.002,290.002,335.002,335.00-0.43%62,837
Dec 26, 20252,355.002,380.002,295.002,345.002,345.00-0.42%99,451
Dec 24, 20252,375.002,395.002,320.002,355.002,355.00-1.05%60,654
Dec 23, 20252,470.002,520.002,375.002,380.002,380.00-3.64%79,784
Dec 22, 20252,390.002,560.002,380.002,470.002,470.003.13%78,424
Dec 19, 20252,350.002,415.002,325.002,395.002,395.001.91%93,388
Dec 18, 20252,380.002,410.002,330.002,350.002,350.00-2.08%67,309
Dec 17, 20252,400.002,470.002,380.002,400.002,400.00-66,600
Dec 16, 20252,470.002,480.002,385.002,400.002,400.00-2.83%101,305
Dec 15, 20252,510.002,530.002,465.002,470.002,470.00-1.98%58,629
Dec 12, 20252,405.002,537.002,400.002,520.002,520.004.78%182,450
Dec 11, 20252,420.002,455.002,390.002,405.002,405.00-0.62%78,675
Dec 10, 20252,400.002,445.002,385.002,420.002,420.000.21%81,528
Dec 9, 20252,490.002,490.002,415.002,415.002,415.00-3.01%196,025
Dec 8, 20252,495.002,510.002,455.002,490.002,490.00-0.20%131,030
Dec 5, 20252,530.002,530.002,465.002,495.002,495.00-1.38%76,065
Dec 4, 20252,590.002,590.002,460.002,530.002,530.00-2.32%96,692
Dec 3, 20252,555.002,600.002,520.002,590.002,590.001.77%62,586
Dec 2, 20252,570.002,585.002,505.002,545.002,545.00-0.97%46,371
Dec 1, 20252,625.002,700.002,520.002,570.002,570.00-1.53%88,450
Nov 28, 20252,510.002,620.002,495.002,610.002,610.004.40%124,262
Nov 27, 20252,560.002,595.002,450.002,500.002,500.00-2.34%149,998
Nov 26, 20252,555.002,590.002,500.002,560.002,560.000.20%127,331
Nov 25, 20252,585.002,645.002,515.002,555.002,555.00-1.16%94,842
Nov 24, 20252,680.002,720.002,550.002,585.002,585.00-3.18%136,256
Nov 21, 20252,805.002,845.002,600.002,670.002,670.00-4.30%147,812
Nov 20, 20252,755.003,030.002,745.002,790.002,790.001.27%533,533
Nov 19, 20252,820.002,820.002,720.002,755.002,755.00-0.18%61,405