Skip to main content
logo
SolDefense Co., Ltd. (KOSDAQ:215090)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,310.00
-125.00 (-5.13%)
At close: May 15, 2026

SolDefense Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,430.002,430.002,250.002,310.002,310.00-5.13%300,736
May 14, 20262,515.002,590.002,435.002,435.002,435.00-3.18%158,060
May 13, 20262,490.002,570.002,460.002,515.002,515.001.00%241,253
May 12, 20262,660.002,660.002,455.002,490.002,490.00-5.32%339,946
May 11, 20262,675.002,705.002,560.002,630.002,630.00-1.68%290,753
May 8, 20262,710.002,745.002,662.002,675.002,675.00-1.29%195,424
May 7, 20262,840.002,865.002,680.002,710.002,710.00-5.74%436,615
May 6, 20262,955.003,000.002,835.002,875.002,875.00-2.71%394,585
May 4, 20262,990.003,055.002,895.002,955.002,955.00-1.50%550,029
Apr 30, 20263,175.003,185.003,000.003,000.003,000.00-5.51%602,992
Apr 29, 20263,145.003,365.003,020.003,175.003,175.000.95%1,560,912
Apr 28, 20262,940.003,520.002,940.003,145.003,145.0016.05%7,177,396
Apr 27, 20262,710.002,750.002,695.002,710.002,710.00-118,368
Apr 24, 20262,665.002,720.002,630.002,710.002,710.001.31%156,357
Apr 23, 20262,780.002,780.002,635.002,675.002,675.00-3.08%293,640
Apr 22, 20262,710.002,925.002,680.002,760.002,760.002.03%693,175
Apr 21, 20262,805.002,810.002,675.002,705.002,705.00-2.87%266,239
Apr 20, 20262,770.002,845.002,715.002,785.002,785.000.54%207,250
Apr 17, 20262,775.002,840.002,680.002,770.002,770.000.73%216,679
Apr 16, 20262,715.002,790.002,645.002,750.002,750.002.23%215,094
Apr 15, 20262,665.002,735.002,660.002,690.002,690.000.94%178,556
Apr 14, 20262,735.002,735.002,635.002,665.002,665.00-136,174
Apr 13, 20262,740.002,740.002,605.002,665.002,665.00-2.38%147,474
Apr 10, 20262,710.002,800.002,685.002,730.002,730.000.92%175,064
Apr 9, 20262,655.002,750.002,605.002,705.002,705.001.88%105,572
Apr 8, 20262,630.002,720.002,625.002,655.002,655.001.14%101,668
Apr 7, 20262,685.002,720.002,620.002,625.002,625.00-3.14%69,071
Apr 6, 20262,795.002,795.002,640.002,710.002,710.00-2.87%98,001
Apr 3, 20262,680.002,820.002,680.002,790.002,790.004.30%95,472
Apr 2, 20262,800.002,840.002,640.002,675.002,675.00-3.78%175,203
Apr 1, 20262,615.002,785.002,600.002,780.002,780.006.31%174,238
Mar 31, 20262,600.002,695.002,500.002,615.002,615.000.58%139,177
Mar 30, 20262,525.002,610.002,485.002,600.002,600.00-1.52%68,265
Mar 27, 20262,710.002,740.002,590.002,640.002,640.00-3.30%158,801
Mar 26, 20262,835.002,835.002,705.002,730.002,730.00-3.70%100,539
Mar 25, 20262,705.002,855.002,705.002,835.002,835.004.04%89,936
Mar 24, 20262,740.002,775.002,675.002,725.002,725.001.87%121,913
Mar 23, 20262,775.002,775.002,665.002,675.002,675.00-3.60%145,025
Mar 20, 20262,775.002,830.002,745.002,775.002,775.00-0.89%185,234
Mar 19, 20262,890.002,900.002,790.002,800.002,800.00-2.78%165,902
Mar 18, 20262,910.002,955.002,860.002,880.002,880.00-1.03%212,232
Mar 17, 20262,980.002,995.002,905.002,910.002,910.00-2.35%167,057
Mar 16, 20263,040.003,070.002,945.002,980.002,980.00-2.45%279,485
Mar 13, 20262,885.003,090.002,770.003,055.003,055.005.89%308,797
Mar 12, 20263,015.003,080.002,830.002,885.002,885.00-4.15%339,563
Mar 11, 20262,865.003,095.002,815.003,010.003,010.005.24%338,193
Mar 10, 20262,900.002,955.002,780.002,860.002,860.00-1.89%276,550
Mar 9, 20263,150.003,170.002,845.002,915.002,915.00-6.27%323,086
Mar 6, 20263,000.003,145.002,985.003,110.003,110.005.78%579,713
Mar 5, 20262,760.003,000.002,625.002,940.002,940.008.89%384,628