Skip to main content
logo
WOOJUNG BIO, Inc. (KOSDAQ:215380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,275.00
+60.00 (2.71%)
At close: Jan 27, 2026

WOOJUNG BIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20262,265.002,405.002,265.002,355.002,355.003.97%364,309
Jan 28, 20262,280.002,320.002,230.002,265.002,265.00-0.44%233,322
Jan 27, 20262,215.002,310.002,200.002,275.002,275.002.71%314,365
Jan 26, 20262,230.002,285.002,140.002,215.002,215.000.45%349,091
Jan 23, 20262,040.002,210.002,035.002,205.002,205.008.09%347,762
Jan 22, 20262,060.002,070.002,020.002,040.002,040.00-0.97%67,964
Jan 21, 20262,090.002,090.001,990.002,060.002,060.00-2.37%159,749
Jan 20, 20262,090.002,150.002,040.002,110.002,110.001.44%323,880
Jan 19, 20262,070.002,130.001,993.002,080.002,080.004.52%347,594
Jan 16, 20261,982.002,040.001,929.001,990.001,990.001.43%102,285
Jan 15, 20262,030.002,030.001,922.001,962.001,962.00-2.39%160,242
Jan 14, 20262,030.002,090.001,982.002,010.002,010.00-1.95%170,624
Jan 13, 20262,050.002,055.001,940.002,050.002,050.00-198,228
Jan 12, 20262,030.002,090.001,990.002,050.002,050.000.99%242,078
Jan 9, 20261,940.002,095.001,935.002,030.002,030.005.56%446,363
Jan 8, 20261,991.001,991.001,880.001,923.001,923.00-2.48%323,348
Jan 7, 20261,937.002,070.001,890.001,972.001,972.000.31%1,372,543
Jan 6, 20261,785.002,300.001,770.001,966.001,966.0011.07%6,778,171
Jan 5, 20261,780.001,810.001,740.001,770.001,770.00-0.56%142,672
Jan 2, 20261,779.001,830.001,775.001,780.001,780.001.08%113,817
Dec 30, 20251,830.001,830.001,760.001,761.001,761.00-2.81%83,475
Dec 29, 20251,796.001,814.001,768.001,812.001,812.001.80%60,133
Dec 26, 20251,811.001,815.001,761.001,780.001,780.00-1.71%65,441
Dec 24, 20251,900.001,900.001,707.001,811.001,811.00-4.68%431,730
Dec 23, 20252,030.002,030.001,888.001,900.001,900.00-5.47%88,533
Dec 22, 20252,020.002,050.002,000.002,010.002,010.00-51,230
Dec 19, 20252,045.002,060.001,985.002,010.002,010.00-1.71%38,574
Dec 18, 20252,045.002,050.001,995.002,045.002,045.001.49%70,125
Dec 17, 20251,985.002,015.001,965.002,015.002,015.001.51%57,519
Dec 16, 20252,040.002,040.001,956.001,985.001,985.00-1.98%151,702
Dec 15, 20252,040.002,095.002,020.002,025.002,025.00-1.22%132,569
Dec 12, 20252,105.002,110.002,030.002,050.002,050.00-2.61%160,787
Dec 11, 20252,115.002,165.002,095.002,105.002,105.000.24%132,684
Dec 10, 20252,130.002,130.002,065.002,100.002,100.00-0.47%53,816
Dec 9, 20252,075.002,150.002,070.002,110.002,110.001.69%93,706
Dec 8, 20252,120.002,140.002,070.002,075.002,075.00-3.04%128,551
Dec 5, 20252,150.002,175.002,090.002,140.002,140.00-0.70%89,768
Dec 4, 20252,150.002,185.002,105.002,155.002,155.00-131,721
Dec 3, 20252,130.002,165.002,080.002,155.002,155.000.47%102,997
Dec 2, 20252,060.002,165.002,045.002,145.002,145.004.13%198,543
Dec 1, 20252,240.002,240.002,050.002,060.002,060.00-6.79%350,799
Nov 28, 20252,175.002,265.002,170.002,210.002,210.002.08%162,553
Nov 27, 20252,160.002,280.002,080.002,165.002,165.000.23%279,175
Nov 26, 20252,195.002,250.002,150.002,160.002,160.00-1.59%134,240
Nov 25, 20252,170.002,240.002,135.002,195.002,195.001.15%178,769
Nov 24, 20252,080.002,350.002,045.002,170.002,170.003.83%586,868
Nov 21, 20252,170.002,170.002,065.002,090.002,090.00-3.91%265,547
Nov 20, 20252,150.002,265.002,150.002,175.002,175.002.11%233,071
Nov 19, 20252,120.002,250.002,025.002,130.002,130.000.95%386,189
Nov 18, 20252,080.002,135.002,025.002,110.002,110.00-1.63%167,929