WOOJUNG BIO, Inc. (KOSDAQ:215380)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,868.00
+74.00 (4.12%)
Last updated: Oct 31, 2025, 11:26 AM KST

WOOJUNG BIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,827.001,835.001,790.001,794.001,794.00-1.81%127,256
Oct 29, 20251,837.001,848.001,807.001,827.001,827.00-0.98%136,974
Oct 28, 20251,828.001,864.001,800.001,845.001,845.000.93%139,383
Oct 27, 20251,770.001,870.001,762.001,828.001,828.003.34%269,281
Oct 24, 20251,787.001,825.001,757.001,769.001,769.000.91%188,497
Oct 23, 20251,728.001,788.001,706.001,753.001,753.000.75%176,547
Oct 22, 20251,760.001,760.001,715.001,740.001,740.00-1.08%98,515
Oct 21, 20251,708.001,770.001,704.001,759.001,759.002.63%166,902
Oct 20, 20251,722.001,734.001,703.001,714.001,714.00-0.46%138,981
Oct 17, 20251,703.001,735.001,697.001,722.001,722.00-0.12%166,624
Oct 16, 20251,750.001,750.001,709.001,724.001,724.00-1.60%228,019
Oct 15, 20251,715.001,771.001,715.001,752.001,752.001.74%186,079
Oct 14, 20251,808.001,808.001,693.001,722.001,722.00-2.71%551,361
Oct 13, 20251,726.001,846.001,681.001,770.001,770.000.45%659,804
Oct 10, 20251,750.001,923.001,736.001,762.001,762.001.85%2,001,385
Oct 2, 20251,874.002,245.001,681.001,730.001,730.00-19,042,280
Oct 1, 20251,720.001,771.001,677.001,730.001,730.000.64%161,313
Sep 30, 20251,639.001,899.001,639.001,719.001,719.005.27%1,173,876
Sep 29, 20251,620.001,635.001,616.001,633.001,633.000.25%99,938
Sep 26, 20251,700.001,700.001,624.001,629.001,629.00-2.22%112,930
Sep 25, 20251,681.001,699.001,665.001,666.001,666.00-0.89%82,438
Sep 24, 20251,708.001,743.001,676.001,681.001,681.00-1.58%95,639
Sep 23, 20251,736.001,736.001,693.001,708.001,708.00-1.61%78,189
Sep 22, 20251,770.001,770.001,718.001,736.001,736.00-1.92%150,475
Sep 19, 20251,754.001,795.001,740.001,770.001,770.00-171,607
Sep 18, 20251,760.001,777.001,732.001,770.001,770.002.55%91,367
Sep 17, 20251,709.001,755.001,685.001,726.001,726.000.99%97,116
Sep 16, 20251,735.001,764.001,708.001,709.001,709.00-1.50%54,294
Sep 15, 20251,759.001,769.001,710.001,735.001,735.00-1.36%56,407
Sep 12, 20251,728.001,759.001,700.001,759.001,759.001.79%163,545
Sep 11, 20251,754.001,754.001,725.001,728.001,728.00-1.48%71,531
Sep 10, 20251,764.001,778.001,735.001,754.001,754.00-0.68%166,204
Sep 9, 20251,796.001,800.001,753.001,766.001,766.00-1.06%118,365
Sep 8, 20251,890.001,890.001,768.001,785.001,785.00-5.56%296,868
Sep 5, 20251,700.001,912.001,690.001,890.001,890.0011.18%1,255,869
Sep 4, 20251,675.001,740.001,651.001,700.001,700.000.89%167,874
Sep 3, 20251,619.001,685.001,593.001,685.001,685.004.08%100,929
Sep 2, 20251,575.001,624.001,563.001,619.001,619.001.76%109,667
Sep 1, 20251,610.001,610.001,554.001,591.001,591.00-2.15%168,695
Aug 29, 20251,689.001,689.001,580.001,626.001,626.00-2.34%114,004
Aug 28, 20251,685.001,697.001,658.001,665.001,665.000.42%144,217
Aug 27, 20251,691.001,705.001,646.001,658.001,658.00-2.87%167,218
Aug 26, 20251,715.001,727.001,680.001,707.001,707.00-1.22%149,272
Aug 25, 20251,764.001,764.001,712.001,728.001,728.00-0.97%164,549
Aug 22, 20251,731.001,804.001,722.001,745.001,745.000.87%309,732
Aug 21, 20251,740.001,740.001,704.001,730.001,730.00-0.57%295,252
Aug 20, 20251,811.001,811.001,710.001,740.001,740.00-3.92%300,794
Aug 19, 20251,881.001,884.001,770.001,811.001,811.00-3.72%488,016
Aug 18, 20251,962.002,005.001,862.001,881.001,881.00-4.03%767,537
Aug 14, 20251,942.002,240.001,888.001,960.001,960.004.14%6,925,716