Skip to main content
logo
WOOJUNG BIO, Inc. (KOSDAQ:215380)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,305.00
-265.00 (-7.42%)
At close: Mar 12, 2026

WOOJUNG BIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,215.004,230.003,125.003,605.003,605.009.08%4,971,404
Mar 12, 20263,460.003,675.003,260.003,305.003,305.00-7.42%2,248,249
Mar 11, 20264,375.004,535.003,570.003,570.003,570.002.29%14,463,950
Mar 10, 20262,700.003,490.002,660.003,490.003,490.0029.98%1,586,288
Mar 9, 20262,905.003,180.002,510.002,685.002,685.00-1.83%4,555,006
Mar 6, 20262,140.002,735.001,947.002,735.002,735.0029.93%4,626,447
Mar 5, 20262,360.002,595.002,075.002,105.002,105.00-3.88%1,957,407
Mar 4, 20263,120.003,125.002,125.002,190.002,190.00-27.72%2,028,600
Mar 3, 20262,320.003,030.002,225.003,030.003,030.0028.94%2,433,658
Feb 27, 20262,230.002,375.002,195.002,350.002,350.005.38%267,113
Feb 26, 20262,290.002,310.002,230.002,230.002,230.00-2.83%114,901
Feb 25, 20262,340.002,355.002,250.002,295.002,295.00-1.92%220,511
Feb 24, 20262,335.002,360.002,280.002,340.002,340.000.21%113,687
Feb 23, 20262,335.002,390.002,280.002,335.002,335.00-123,248
Feb 20, 20262,360.002,360.002,280.002,335.002,335.00-1.06%128,744
Feb 19, 20262,405.002,420.002,270.002,360.002,360.00-1.87%189,116
Feb 13, 20262,345.002,415.002,150.002,405.002,405.002.56%196,072
Feb 12, 20262,365.002,385.002,295.002,345.002,345.00-1.68%113,263
Feb 11, 20262,385.002,445.002,360.002,385.002,385.00-155,944
Feb 10, 20262,270.002,405.002,270.002,385.002,385.005.53%170,082
Feb 9, 20262,295.002,370.002,245.002,260.002,260.00-2.38%118,276
Feb 6, 20262,410.002,410.002,175.002,315.002,315.00-2.94%379,857
Feb 5, 20262,445.002,445.002,325.002,385.002,385.00-2.45%87,191
Feb 4, 20262,415.002,490.002,350.002,445.002,445.000.20%137,358
Feb 3, 20262,485.002,485.002,340.002,440.002,440.000.21%245,146
Feb 2, 20262,370.002,670.002,295.002,435.002,435.002.74%631,378
Jan 30, 20262,345.002,380.002,165.002,370.002,370.000.64%196,787
Jan 29, 20262,265.002,405.002,265.002,355.002,355.003.97%364,309
Jan 28, 20262,280.002,320.002,230.002,265.002,265.00-0.44%233,322
Jan 27, 20262,215.002,310.002,200.002,275.002,275.002.71%314,365
Jan 26, 20262,230.002,285.002,140.002,215.002,215.000.45%349,091
Jan 23, 20262,040.002,210.002,035.002,205.002,205.008.09%347,762
Jan 22, 20262,060.002,070.002,020.002,040.002,040.00-0.97%67,964
Jan 21, 20262,090.002,090.001,990.002,060.002,060.00-2.37%159,749
Jan 20, 20262,090.002,150.002,040.002,110.002,110.001.44%323,880
Jan 19, 20262,070.002,130.001,993.002,080.002,080.004.52%347,594
Jan 16, 20261,982.002,040.001,929.001,990.001,990.001.43%102,285
Jan 15, 20262,030.002,030.001,922.001,962.001,962.00-2.39%160,242
Jan 14, 20262,030.002,090.001,982.002,010.002,010.00-1.95%170,624
Jan 13, 20262,050.002,055.001,940.002,050.002,050.00-198,228
Jan 12, 20262,030.002,090.001,990.002,050.002,050.000.99%242,078
Jan 9, 20261,940.002,095.001,935.002,030.002,030.005.56%446,363
Jan 8, 20261,991.001,991.001,880.001,923.001,923.00-2.48%323,348
Jan 7, 20261,937.002,070.001,890.001,972.001,972.000.31%1,372,543
Jan 6, 20261,785.002,300.001,770.001,966.001,966.0011.07%6,778,171
Jan 5, 20261,780.001,810.001,740.001,770.001,770.00-0.56%142,672
Jan 2, 20261,779.001,830.001,775.001,780.001,780.001.08%113,817
Dec 30, 20251,830.001,830.001,760.001,761.001,761.00-2.81%83,475
Dec 29, 20251,796.001,814.001,768.001,812.001,812.001.80%60,133
Dec 26, 20251,811.001,815.001,761.001,780.001,780.00-1.71%65,441