Skip to main content
logo
Kolmar BioTech, Inc. (KOSDAQ:215380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
-40.00 (-1.87%)
At close: Sep 3, 2026

Kolmar BioTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20262,140.002,185.002,095.002,100.002,100.00-1.87%15,414
Sep 2, 20262,190.002,225.002,130.002,140.002,140.00-2.28%13,815
Sep 1, 20262,140.002,205.002,140.002,190.002,190.00-6,785
Aug 31, 20262,190.002,190.002,125.002,190.002,190.000.46%18,810
Aug 28, 20262,185.002,220.002,130.002,180.002,180.000.93%43,150
Aug 27, 20262,175.002,215.002,155.002,160.002,160.00-2.48%14,403
Aug 26, 20262,210.002,250.002,175.002,215.002,215.000.23%10,891
Aug 25, 20262,120.002,245.002,120.002,210.002,210.001.14%34,698
Aug 24, 20262,100.002,230.002,100.002,185.002,185.002.82%28,354
Aug 21, 20262,185.002,210.002,100.002,125.002,125.00-3.85%52,904
Aug 20, 20262,200.002,235.002,135.002,210.002,210.002.55%55,810
Aug 19, 20262,300.002,300.002,150.002,155.002,155.00-3.79%44,469
Aug 18, 20262,365.002,365.002,200.002,240.002,240.00-4.48%71,154
Aug 14, 20262,300.002,370.002,235.002,345.002,345.002.40%58,747
Aug 13, 20262,430.002,435.002,285.002,290.002,290.00-5.76%85,082
Aug 12, 20262,360.002,480.002,345.002,430.002,430.002.97%73,750
Aug 11, 20262,360.002,375.002,305.002,360.002,360.00-57,188
Aug 10, 20262,270.002,405.002,270.002,360.002,360.001.07%47,312
Aug 7, 20262,320.002,355.002,200.002,335.002,335.000.65%21,901
Aug 6, 20262,420.002,420.002,250.002,320.002,320.00-2.93%35,640
Aug 5, 20262,420.002,450.002,390.002,390.002,390.00-0.21%13,034
Aug 4, 20262,235.002,400.002,235.002,395.002,395.005.04%11,961
Aug 3, 20262,280.002,350.002,230.002,280.002,280.00-34,781
Jul 31, 20262,270.002,300.002,205.002,280.002,280.003.40%26,172
Jul 30, 20262,240.002,325.002,165.002,205.002,205.00-1.56%54,866
Jul 29, 20262,415.002,440.002,160.002,240.002,240.00-8.20%111,924
Jul 28, 20262,485.002,555.002,245.002,440.002,440.00-1.61%137,918
Jul 27, 20262,540.002,700.002,480.002,480.002,480.00-1.78%66,923
Jul 24, 20262,650.002,665.002,460.002,525.002,525.00-0.98%34,632
Jul 23, 20262,440.002,570.002,380.002,550.002,550.004.29%46,969
Jul 22, 20262,580.002,580.002,380.002,445.002,445.00-3.17%69,034
Jul 21, 20262,320.002,945.002,320.002,525.002,525.009.31%365,881
Jul 20, 20262,335.002,375.002,240.002,310.002,310.00-1.07%42,121
Jul 16, 20262,415.002,500.002,330.002,335.002,335.00-4.11%52,160
Jul 15, 20262,505.002,505.002,350.002,435.002,435.000.41%75,513
Jul 14, 20262,520.002,530.002,300.002,425.002,425.00-1.82%61,602
Jul 13, 20262,610.002,700.002,425.002,470.002,470.00-5.36%84,752
Jul 10, 20262,520.002,620.002,490.002,610.002,610.004.61%19,932
Jul 9, 20262,465.002,540.002,425.002,495.002,495.000.40%23,197
Jul 8, 20262,495.002,525.002,405.002,485.002,485.00-0.40%49,282
Jul 7, 20262,545.002,550.002,420.002,495.002,495.00-1.96%44,068
Jul 6, 20262,435.002,545.002,435.002,545.002,545.004.52%79,862
Jul 3, 20262,445.002,480.002,300.002,435.002,435.003.18%43,852
Jul 2, 20262,350.002,520.002,320.002,360.002,360.00-2.48%37,333
Jul 1, 20262,335.002,520.002,300.002,420.002,420.002.98%90,081
Jun 30, 20262,445.002,445.002,315.002,350.002,350.00-1.05%25,172
Jun 29, 20262,300.002,410.002,215.002,375.002,375.003.26%84,753
Jun 26, 20262,255.002,320.002,150.002,300.002,300.002.00%61,569
Jun 25, 20262,220.002,395.002,210.002,255.002,255.001.58%82,861
Jun 24, 20262,345.002,390.002,205.002,220.002,220.00-1.99%97,279