Kolmar BioTech, Inc. (KOSDAQ:215380)
South Korea · Delayed Price · Currency is KRW 1,824.00
+2.00 (0.11%)
At close: Nov 13, 2026
Kolmar BioTech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,822.00 | 1,845.00 | 1,800.00 | 1,824.00 | 1,824.00 | 0.11% | 11,096 |
| Nov 12, 2026 | 1,828.00 | 1,868.00 | 1,796.00 | 1,822.00 | 1,822.00 | -0.33% | 28,740 |
| Nov 11, 2026 | 1,945.00 | 1,945.00 | 1,814.00 | 1,828.00 | 1,828.00 | -0.60% | 30,742 |
| Nov 10, 2026 | 1,833.00 | 1,919.00 | 1,833.00 | 1,839.00 | 1,839.00 | 0.33% | 16,575 |
| Nov 9, 2026 | 1,889.00 | 1,889.00 | 1,831.00 | 1,833.00 | 1,833.00 | -2.19% | 18,646 |
| Nov 6, 2026 | 1,950.00 | 1,950.00 | 1,786.00 | 1,874.00 | 1,874.00 | -3.05% | 69,360 |
| Nov 5, 2026 | 1,999.00 | 1,999.00 | 1,850.00 | 1,933.00 | 1,933.00 | - | 31,948 |
| Nov 4, 2026 | 1,945.00 | 1,990.00 | 1,850.00 | 1,933.00 | 1,933.00 | -1.02% | 32,443 |
| Nov 3, 2026 | 2,030.00 | 2,090.00 | 1,941.00 | 1,953.00 | 1,953.00 | -5.65% | 40,066 |
| Nov 2, 2026 | 2,100.00 | 2,100.00 | 1,995.00 | 2,070.00 | 2,070.00 | 1.22% | 22,375 |
| Oct 30, 2026 | 2,195.00 | 2,195.00 | 2,030.00 | 2,045.00 | 2,045.00 | -3.76% | 23,201 |
| Oct 29, 2026 | 2,140.00 | 2,155.00 | 2,080.00 | 2,125.00 | 2,125.00 | -0.70% | 14,844 |
| Oct 28, 2026 | 2,145.00 | 2,185.00 | 2,090.00 | 2,140.00 | 2,140.00 | 1.90% | 42,358 |
| Oct 27, 2026 | 2,030.00 | 2,110.00 | 2,030.00 | 2,100.00 | 2,100.00 | 3.45% | 23,926 |
| Oct 26, 2026 | 2,070.00 | 2,070.00 | 1,971.00 | 2,030.00 | 2,030.00 | -1.93% | 35,470 |
| Oct 23, 2026 | 2,075.00 | 2,115.00 | 1,990.00 | 2,070.00 | 2,070.00 | -0.24% | 52,344 |
| Oct 22, 2026 | 2,135.00 | 2,165.00 | 2,075.00 | 2,075.00 | 2,075.00 | -1.89% | 33,536 |
| Oct 21, 2026 | 2,165.00 | 2,240.00 | 2,115.00 | 2,115.00 | 2,115.00 | -3.42% | 23,981 |
| Oct 20, 2026 | 2,255.00 | 2,255.00 | 2,140.00 | 2,190.00 | 2,190.00 | -0.45% | 33,299 |
| Oct 19, 2026 | 2,165.00 | 2,210.00 | 2,110.00 | 2,200.00 | 2,200.00 | 1.62% | 38,491 |
| Oct 16, 2026 | 2,075.00 | 2,180.00 | 2,075.00 | 2,165.00 | 2,165.00 | 3.84% | 53,549 |
| Oct 15, 2026 | 2,130.00 | 2,210.00 | 2,065.00 | 2,085.00 | 2,085.00 | -7.13% | 65,124 |
| Oct 14, 2026 | 2,230.00 | 2,275.00 | 2,200.00 | 2,245.00 | 2,245.00 | 0.67% | 32,108 |
| Oct 13, 2026 | 2,175.00 | 2,295.00 | 2,170.00 | 2,230.00 | 2,230.00 | 1.13% | 66,294 |
| Oct 12, 2026 | 2,385.00 | 2,385.00 | 2,205.00 | 2,205.00 | 2,205.00 | -3.71% | 62,253 |
| Oct 8, 2026 | 2,380.00 | 2,390.00 | 2,245.00 | 2,290.00 | 2,290.00 | -5.95% | 185,669 |
| Oct 7, 2026 | 2,550.00 | 2,855.00 | 2,370.00 | 2,435.00 | 2,435.00 | 7.27% | 1,017,020 |
| Oct 6, 2026 | 2,370.00 | 2,380.00 | 2,255.00 | 2,270.00 | 2,270.00 | -2.16% | 41,464 |
| Oct 2, 2026 | 2,285.00 | 2,365.00 | 2,275.00 | 2,320.00 | 2,320.00 | 1.53% | 37,648 |
| Oct 1, 2026 | 2,290.00 | 2,290.00 | 2,180.00 | 2,285.00 | 2,285.00 | 2.24% | 21,352 |
| Sep 30, 2026 | 2,290.00 | 2,290.00 | 2,185.00 | 2,235.00 | 2,235.00 | 0.68% | 26,342 |
| Sep 29, 2026 | 2,365.00 | 2,365.00 | 2,210.00 | 2,220.00 | 2,220.00 | -3.06% | 20,037 |
| Sep 28, 2026 | 2,380.00 | 2,380.00 | 2,235.00 | 2,290.00 | 2,290.00 | 0.22% | 23,712 |
| Sep 23, 2026 | 2,170.00 | 2,305.00 | 2,115.00 | 2,285.00 | 2,285.00 | 6.03% | 66,741 |
| Sep 22, 2026 | 2,110.00 | 2,155.00 | 2,030.00 | 2,155.00 | 2,155.00 | 2.13% | 22,338 |
| Sep 21, 2026 | 2,160.00 | 2,160.00 | 2,095.00 | 2,110.00 | 2,110.00 | -2.31% | 20,032 |
| Sep 18, 2026 | 2,165.00 | 2,165.00 | 2,110.00 | 2,160.00 | 2,160.00 | 1.89% | 18,774 |
| Sep 17, 2026 | 2,150.00 | 2,170.00 | 2,100.00 | 2,120.00 | 2,120.00 | -2.97% | 15,149 |
| Sep 16, 2026 | 2,140.00 | 2,210.00 | 2,080.00 | 2,185.00 | 2,185.00 | 5.05% | 33,973 |
| Sep 15, 2026 | 2,245.00 | 2,245.00 | 2,080.00 | 2,080.00 | 2,080.00 | -2.58% | 22,288 |
| Sep 14, 2026 | 2,190.00 | 2,205.00 | 2,115.00 | 2,135.00 | 2,135.00 | -2.51% | 13,178 |
| Sep 11, 2026 | 2,220.00 | 2,220.00 | 2,150.00 | 2,190.00 | 2,190.00 | -0.90% | 14,070 |
| Sep 10, 2026 | 2,200.00 | 2,215.00 | 2,140.00 | 2,210.00 | 2,210.00 | 0.45% | 14,287 |
| Sep 9, 2026 | 2,170.00 | 2,240.00 | 2,100.00 | 2,200.00 | 2,200.00 | 4.27% | 43,748 |
| Sep 8, 2026 | 2,145.00 | 2,160.00 | 2,105.00 | 2,110.00 | 2,110.00 | -1.63% | 18,787 |
| Sep 7, 2026 | 2,160.00 | 2,170.00 | 2,105.00 | 2,145.00 | 2,145.00 | -0.69% | 21,922 |
| Sep 4, 2026 | 2,150.00 | 2,200.00 | 2,080.00 | 2,160.00 | 2,160.00 | 2.86% | 26,127 |
| Sep 3, 2026 | 2,140.00 | 2,185.00 | 2,095.00 | 2,100.00 | 2,100.00 | -1.87% | 15,414 |
| Sep 2, 2026 | 2,190.00 | 2,225.00 | 2,130.00 | 2,140.00 | 2,140.00 | -2.28% | 13,815 |
| Sep 1, 2026 | 2,140.00 | 2,205.00 | 2,140.00 | 2,190.00 | 2,190.00 | - | 6,785 |