Skip to main content
logo
Kolmar BioTech, Inc. (KOSDAQ:215380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
-5.00 (-0.24%)
At close: Oct 23, 2026

Kolmar BioTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,075.002,115.001,990.002,070.002,070.00-0.24%52,253
Oct 22, 20262,135.002,165.002,075.002,075.002,075.00-1.89%32,046
Oct 21, 20262,165.002,240.002,115.002,115.002,115.00-3.42%22,850
Oct 20, 20262,255.002,255.002,140.002,190.002,190.00-0.45%32,421
Oct 19, 20262,165.002,210.002,110.002,200.002,200.001.62%38,491
Oct 16, 20262,075.002,180.002,075.002,165.002,165.003.84%47,876
Oct 15, 20262,130.002,210.002,065.002,085.002,085.00-7.13%65,124
Oct 14, 20262,230.002,275.002,200.002,245.002,245.000.67%30,804
Oct 13, 20262,175.002,295.002,170.002,230.002,230.001.13%64,501
Oct 12, 20262,385.002,385.002,205.002,205.002,205.00-3.71%59,687
Oct 8, 20262,380.002,390.002,245.002,290.002,290.00-5.95%182,820
Oct 7, 20262,550.002,855.002,370.002,435.002,435.007.27%993,788
Oct 6, 20262,370.002,380.002,255.002,270.002,270.00-2.16%41,464
Oct 2, 20262,285.002,365.002,275.002,320.002,320.001.53%37,467
Oct 1, 20262,290.002,290.002,180.002,285.002,285.002.24%21,045
Sep 30, 20262,290.002,290.002,185.002,235.002,235.000.68%25,749
Sep 29, 20262,365.002,365.002,210.002,220.002,220.00-3.06%19,605
Sep 28, 20262,380.002,380.002,235.002,290.002,290.000.22%22,981
Sep 23, 20262,170.002,305.002,115.002,285.002,285.006.03%64,396
Sep 22, 20262,110.002,155.002,030.002,155.002,155.002.13%21,363
Sep 21, 20262,160.002,160.002,095.002,110.002,110.00-2.31%19,878
Sep 18, 20262,165.002,165.002,110.002,160.002,160.001.89%18,774
Sep 17, 20262,150.002,170.002,100.002,120.002,120.00-2.97%13,890
Sep 16, 20262,140.002,210.002,080.002,185.002,185.005.05%33,015
Sep 15, 20262,245.002,245.002,080.002,080.002,080.00-2.58%22,288
Sep 14, 20262,190.002,205.002,115.002,135.002,135.00-2.51%12,231
Sep 11, 20262,220.002,220.002,150.002,190.002,190.00-0.90%14,070
Sep 10, 20262,200.002,215.002,140.002,210.002,210.000.45%14,247
Sep 9, 20262,170.002,240.002,100.002,200.002,200.004.27%43,597
Sep 8, 20262,145.002,160.002,105.002,110.002,110.00-1.63%18,536
Sep 7, 20262,160.002,170.002,105.002,145.002,145.00-0.69%21,922
Sep 4, 20262,150.002,200.002,080.002,160.002,160.002.86%26,127
Sep 3, 20262,140.002,185.002,095.002,100.002,100.00-1.87%15,414
Sep 2, 20262,190.002,225.002,130.002,140.002,140.00-2.28%13,815
Sep 1, 20262,140.002,205.002,140.002,190.002,190.00-6,785
Aug 31, 20262,190.002,190.002,125.002,190.002,190.000.46%18,810
Aug 28, 20262,185.002,220.002,130.002,180.002,180.000.93%43,150
Aug 27, 20262,175.002,215.002,155.002,160.002,160.00-2.48%14,403
Aug 26, 20262,210.002,250.002,175.002,215.002,215.000.23%10,891
Aug 25, 20262,120.002,245.002,120.002,210.002,210.001.14%34,698
Aug 24, 20262,100.002,230.002,100.002,185.002,185.002.82%28,354
Aug 21, 20262,185.002,210.002,100.002,125.002,125.00-3.85%52,904
Aug 20, 20262,200.002,235.002,135.002,210.002,210.002.55%55,810
Aug 19, 20262,300.002,300.002,150.002,155.002,155.00-3.79%44,469
Aug 18, 20262,365.002,365.002,200.002,240.002,240.00-4.48%71,154
Aug 14, 20262,300.002,370.002,235.002,345.002,345.002.40%58,747
Aug 13, 20262,430.002,435.002,285.002,290.002,290.00-5.76%85,082
Aug 12, 20262,360.002,480.002,345.002,430.002,430.002.97%73,750
Aug 11, 20262,360.002,375.002,305.002,360.002,360.00-57,188
Aug 10, 20262,270.002,405.002,270.002,360.002,360.001.07%47,312