Skip to main content
logo
WOOJUNG BIO, Inc. (KOSDAQ:215380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,845.00
-115.00 (-3.89%)
At close: May 14, 2026

WOOJUNG BIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,920.002,920.002,730.002,740.00--3.69%208,700
May 14, 20262,960.002,990.002,830.002,845.00--3.89%220,155
May 13, 20262,940.003,045.002,835.002,960.00-3.86%359,859
May 12, 20262,755.003,115.002,650.002,850.00-3.45%912,804
May 11, 20262,755.002,900.002,650.002,755.00-0.18%237,161
May 8, 20262,735.002,820.002,700.002,750.00--0.18%167,431
May 7, 20262,745.002,860.002,745.002,755.00--1.43%122,206
May 6, 20263,020.003,020.002,780.002,795.00--2.78%228,757
May 4, 20262,870.002,890.002,780.002,875.00--0.52%193,387
Apr 30, 20262,920.002,955.002,830.002,890.00--0.86%146,432
Apr 29, 20263,000.003,045.002,865.002,915.00--3.32%276,576
Apr 28, 20263,140.003,140.003,000.003,015.00--3.05%160,005
Apr 27, 20263,130.003,220.003,100.003,110.00--0.64%219,270
Apr 24, 20263,125.003,180.003,050.003,130.00--0.79%231,928
Apr 23, 20263,245.003,245.003,050.003,155.00--2.77%250,158
Apr 22, 20263,220.003,290.003,155.003,245.00-0.15%218,587
Apr 21, 20263,260.003,370.003,200.003,240.00-0.31%272,192
Apr 20, 20263,300.003,495.003,200.003,230.00--2.71%327,253
Apr 17, 20263,150.003,805.003,085.003,320.00-8.67%2,180,293
Apr 16, 20263,120.003,125.002,990.003,055.00--0.97%259,788
Apr 15, 20263,070.003,150.002,950.003,085.00--0.48%388,969
Apr 14, 20263,130.003,350.003,020.003,100.00-0.49%704,238
Apr 13, 20263,165.003,200.003,030.003,085.00--4.49%594,591
Apr 10, 20262,935.003,550.002,900.003,230.00-11.00%2,346,515
Apr 9, 20262,650.003,415.002,625.002,910.00-10.65%5,478,294
Apr 8, 20262,485.002,650.002,480.002,630.00-6.91%243,297
Apr 7, 20262,535.002,555.002,410.002,460.00--1.99%165,072
Apr 6, 20262,575.002,580.002,410.002,510.00--2.52%233,246
Apr 3, 20262,500.002,595.002,450.002,575.00-5.10%275,493
Apr 2, 20262,700.002,700.002,435.002,450.00--9.43%526,706
Apr 1, 20262,695.002,805.002,670.002,705.00-2.46%494,640
Mar 31, 20262,635.002,670.002,510.002,640.00--2.22%339,832
Mar 30, 20262,645.002,810.002,590.002,700.00--298,715
Mar 27, 20262,690.002,715.002,560.002,700.00--0.55%241,779
Mar 26, 20262,650.002,805.002,535.002,715.00-1.88%532,538
Mar 25, 20262,805.002,830.002,640.002,665.00--5.83%634,583
Mar 24, 20262,780.003,055.002,725.002,830.00-7.20%1,061,349
Mar 23, 20262,850.002,865.002,605.002,640.00--10.36%655,470
Mar 20, 20262,945.003,025.002,835.002,945.00--650,018
Mar 19, 20263,050.003,050.002,880.002,945.00--3.76%733,885
Mar 18, 20263,385.003,535.002,965.003,060.00--8.66%1,381,908
Mar 17, 20263,555.003,995.003,285.003,350.00--5.23%1,571,687
Mar 16, 20263,610.003,930.003,355.003,535.00--1.94%1,668,995
Mar 13, 20263,215.004,230.003,125.003,605.00-9.08%4,981,848
Mar 12, 20263,460.003,675.003,260.003,305.00--7.42%2,251,787
Mar 11, 20264,375.004,535.003,570.003,570.00-2.29%14,596,130
Mar 10, 20262,700.003,490.002,660.003,490.00-29.98%1,586,889
Mar 9, 20262,905.003,180.002,510.002,685.00--1.83%4,555,006
Mar 6, 20262,140.002,735.001,947.002,735.00-29.93%4,626,447
Mar 5, 20262,360.002,595.002,075.002,105.00--3.88%1,970,850