Skip to main content
logo
WOOJUNG BIO, Inc. (KOSDAQ:215380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,310.00
-25.00 (-1.07%)
At close: Jul 20, 2026

WOOJUNG BIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262,335.002,375.002,240.002,310.002,310.00-1.07%42,121
Jul 16, 20262,415.002,500.002,330.002,335.002,335.00-4.11%52,160
Jul 15, 20262,505.002,505.002,350.002,435.002,435.000.41%75,513
Jul 14, 20262,520.002,530.002,300.002,425.002,425.00-1.82%61,602
Jul 13, 20262,610.002,700.002,425.002,470.002,470.00-5.36%84,752
Jul 10, 20262,520.002,620.002,490.002,610.002,610.004.61%19,932
Jul 9, 20262,465.002,540.002,425.002,495.002,495.000.40%23,197
Jul 8, 20262,495.002,525.002,405.002,485.002,485.00-0.40%49,282
Jul 7, 20262,545.002,550.002,420.002,495.002,495.00-1.96%44,068
Jul 6, 20262,435.002,545.002,435.002,545.002,545.004.52%79,862
Jul 3, 20262,445.002,480.002,300.002,435.002,435.003.18%43,852
Jul 2, 20262,350.002,520.002,320.002,360.002,360.00-2.48%37,333
Jul 1, 20262,335.002,520.002,300.002,420.002,420.002.98%90,081
Jun 30, 20262,445.002,445.002,315.002,350.002,350.00-1.05%25,172
Jun 29, 20262,300.002,410.002,215.002,375.002,375.003.26%84,753
Jun 26, 20262,255.002,320.002,150.002,300.002,300.002.00%61,569
Jun 25, 20262,220.002,395.002,210.002,255.002,255.001.58%82,861
Jun 24, 20262,345.002,390.002,205.002,220.002,220.00-1.99%97,279
Jun 23, 20262,415.002,530.002,260.002,265.002,265.00-10.47%186,931
Jun 22, 20262,530.002,535.002,375.002,530.002,530.001.61%97,244
Jun 19, 20262,485.002,590.002,430.002,490.002,490.000.20%109,696
Jun 18, 20262,550.002,675.002,450.002,485.002,485.00-2.55%103,798
Jun 17, 20262,510.002,660.002,485.002,550.002,550.001.59%87,696
Jun 16, 20262,470.002,525.002,410.002,510.002,510.001.62%60,862
Jun 15, 20262,550.002,550.002,430.002,470.002,470.00-1.20%69,347
Jun 12, 20262,540.002,575.002,470.002,500.002,500.00-1.57%43,202
Jun 11, 20262,455.002,560.002,440.002,540.002,540.001.80%41,308
Jun 10, 20262,465.002,560.002,410.002,495.002,495.001.22%74,556
Jun 9, 20262,465.002,575.002,420.002,465.002,465.00-62,175
Jun 8, 20262,255.002,495.002,255.002,465.002,465.00-124,684
Jun 5, 20262,540.002,560.002,420.002,465.002,465.00-2.95%58,096
Jun 4, 20262,485.002,585.002,485.002,540.002,540.002.21%68,171
Jun 2, 20262,570.002,585.002,480.002,485.002,485.00-3.31%110,635
Jun 1, 20262,605.002,760.002,440.002,570.002,570.00-1.34%264,101
May 29, 20262,795.002,795.002,585.002,605.002,605.00-4.40%184,236
May 28, 20262,865.002,935.002,660.002,725.002,725.00-1.98%193,463
May 27, 20263,000.003,000.002,775.002,780.002,780.00-7.33%173,513
May 26, 20262,895.003,095.002,855.003,000.003,000.003.63%247,275
May 22, 20262,690.002,930.002,690.002,895.002,895.007.62%159,788
May 21, 20262,740.002,825.002,690.002,690.002,690.00-0.74%107,415
May 20, 20262,820.002,865.002,705.002,710.002,710.00-3.90%172,176
May 19, 20262,800.002,910.002,770.002,820.002,820.000.71%106,570
May 18, 20262,760.002,840.002,685.002,800.002,800.002.19%140,320
May 15, 20262,920.002,920.002,730.002,740.002,740.00-3.69%208,700
May 14, 20262,960.002,990.002,830.002,845.002,845.00-3.89%220,155
May 13, 20262,940.003,045.002,835.002,960.002,960.003.86%359,859
May 12, 20262,755.003,115.002,650.002,850.002,850.003.45%912,804
May 11, 20262,755.002,900.002,650.002,755.002,755.000.18%237,161
May 8, 20262,735.002,820.002,700.002,750.002,750.00-0.18%167,431
May 7, 20262,745.002,860.002,745.002,755.002,755.00-1.43%122,206