Skip to main content
logo
WOOJUNG BIO, Inc. (KOSDAQ:215380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,465.00
-75.00 (-2.95%)
At close: Jun 5, 2026

WOOJUNG BIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262,485.002,585.002,485.002,540.002,540.002.21%68,171
Jun 2, 20262,570.002,585.002,480.002,485.002,485.00-3.31%110,635
Jun 1, 20262,605.002,760.002,440.002,570.002,570.00-1.34%264,101
May 29, 20262,795.002,795.002,585.002,605.002,605.00-4.40%184,236
May 28, 20262,865.002,935.002,660.002,725.002,725.00-1.98%193,463
May 27, 20263,000.003,000.002,775.002,780.002,780.00-7.33%173,513
May 26, 20262,895.003,095.002,855.003,000.003,000.003.63%247,275
May 22, 20262,690.002,930.002,690.002,895.002,895.007.62%159,788
May 21, 20262,740.002,825.002,690.002,690.002,690.00-0.74%107,415
May 20, 20262,820.002,865.002,705.002,710.002,710.00-3.90%172,176
May 19, 20262,800.002,910.002,770.002,820.002,820.000.71%106,570
May 18, 20262,760.002,840.002,685.002,800.002,800.002.19%140,320
May 15, 20262,920.002,920.002,730.002,740.002,740.00-3.69%208,700
May 14, 20262,960.002,990.002,830.002,845.002,845.00-3.89%220,155
May 13, 20262,940.003,045.002,835.002,960.002,960.003.86%359,859
May 12, 20262,755.003,115.002,650.002,850.002,850.003.45%912,804
May 11, 20262,755.002,900.002,650.002,755.002,755.000.18%237,161
May 8, 20262,735.002,820.002,700.002,750.002,750.00-0.18%167,431
May 7, 20262,745.002,860.002,745.002,755.002,755.00-1.43%122,206
May 6, 20263,020.003,020.002,780.002,795.002,795.00-2.78%228,757
May 4, 20262,870.002,890.002,780.002,875.002,875.00-0.52%193,387
Apr 30, 20262,920.002,955.002,830.002,890.002,890.00-0.86%146,432
Apr 29, 20263,000.003,045.002,865.002,915.002,915.00-3.32%276,576
Apr 28, 20263,140.003,140.003,000.003,015.003,015.00-3.05%160,005
Apr 27, 20263,130.003,220.003,100.003,110.003,110.00-0.64%219,270
Apr 24, 20263,125.003,180.003,050.003,130.003,130.00-0.79%231,928
Apr 23, 20263,245.003,245.003,050.003,155.003,155.00-2.77%250,158
Apr 22, 20263,220.003,290.003,155.003,245.003,245.000.15%218,587
Apr 21, 20263,260.003,370.003,200.003,240.003,240.000.31%272,192
Apr 20, 20263,300.003,495.003,200.003,230.003,230.00-2.71%327,253
Apr 17, 20263,150.003,805.003,085.003,320.003,320.008.67%2,180,293
Apr 16, 20263,120.003,125.002,990.003,055.003,055.00-0.97%259,788
Apr 15, 20263,070.003,150.002,950.003,085.003,085.00-0.48%388,969
Apr 14, 20263,130.003,350.003,020.003,100.003,100.000.49%704,238
Apr 13, 20263,165.003,200.003,030.003,085.003,085.00-4.49%594,591
Apr 10, 20262,935.003,550.002,900.003,230.003,230.0011.00%2,346,515
Apr 9, 20262,650.003,415.002,625.002,910.002,910.0010.65%5,478,294
Apr 8, 20262,485.002,650.002,480.002,630.002,630.006.91%243,297
Apr 7, 20262,535.002,555.002,410.002,460.002,460.00-1.99%165,072
Apr 6, 20262,575.002,580.002,410.002,510.002,510.00-2.52%233,246
Apr 3, 20262,500.002,595.002,450.002,575.002,575.005.10%275,493
Apr 2, 20262,700.002,700.002,435.002,450.002,450.00-9.43%526,706
Apr 1, 20262,695.002,805.002,670.002,705.002,705.002.46%494,640
Mar 31, 20262,635.002,670.002,510.002,640.002,640.00-2.22%339,832
Mar 30, 20262,645.002,810.002,590.002,700.002,700.00-298,715
Mar 27, 20262,690.002,715.002,560.002,700.002,700.00-0.55%241,779
Mar 26, 20262,650.002,805.002,535.002,715.002,715.001.88%532,538
Mar 25, 20262,805.002,830.002,640.002,665.002,665.00-5.83%634,583
Mar 24, 20262,780.003,055.002,725.002,830.002,830.007.20%1,061,349
Mar 23, 20262,850.002,865.002,605.002,640.002,640.00-10.36%655,470