Skip to main content
logo
WOOJUNG BIO, Inc. (KOSDAQ:215380)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,155.00
-90.00 (-2.77%)
At close: Apr 23, 2026

WOOJUNG BIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,125.003,180.003,050.003,130.003,130.00-0.79%231,865
Apr 23, 20263,245.003,245.003,050.003,155.003,155.00-2.77%249,136
Apr 22, 20263,220.003,290.003,155.003,245.003,245.000.15%218,587
Apr 21, 20263,260.003,370.003,200.003,240.003,240.000.31%272,192
Apr 20, 20263,300.003,495.003,200.003,230.003,230.00-2.71%327,253
Apr 17, 20263,150.003,805.003,085.003,320.003,320.008.67%2,180,293
Apr 16, 20263,120.003,125.002,990.003,055.003,055.00-0.97%259,628
Apr 15, 20263,070.003,150.002,950.003,085.003,085.00-0.48%385,518
Apr 14, 20263,130.003,350.003,020.003,100.003,100.000.49%704,238
Apr 13, 20263,165.003,200.003,030.003,085.003,085.00-4.49%593,924
Apr 10, 20262,935.003,550.002,900.003,230.003,230.0011.00%2,337,720
Apr 9, 20262,650.003,415.002,625.002,910.002,910.0010.65%5,458,067
Apr 8, 20262,485.002,650.002,480.002,630.002,630.006.91%243,292
Apr 7, 20262,535.002,555.002,410.002,460.002,460.00-1.99%165,072
Apr 6, 20262,575.002,580.002,410.002,510.002,510.00-2.52%233,246
Apr 3, 20262,500.002,595.002,450.002,575.002,575.005.10%275,359
Apr 2, 20262,700.002,700.002,435.002,450.002,450.00-9.43%525,147
Apr 1, 20262,695.002,805.002,670.002,705.002,705.002.46%493,165
Mar 31, 20262,635.002,670.002,510.002,640.002,640.00-2.22%338,235
Mar 30, 20262,645.002,810.002,590.002,700.002,700.00-293,913
Mar 27, 20262,690.002,715.002,560.002,700.002,700.00-0.55%241,199
Mar 26, 20262,650.002,805.002,535.002,715.002,715.001.88%530,973
Mar 25, 20262,805.002,830.002,640.002,665.002,665.00-5.83%631,685
Mar 24, 20262,780.003,055.002,725.002,830.002,830.007.20%1,059,356
Mar 23, 20262,850.002,865.002,605.002,640.002,640.00-10.36%616,336
Mar 20, 20262,945.003,025.002,835.002,945.002,945.00-641,739
Mar 19, 20263,050.003,050.002,880.002,945.002,945.00-3.76%730,775
Mar 18, 20263,385.003,535.002,965.003,060.003,060.00-8.66%1,376,236
Mar 17, 20263,555.003,995.003,285.003,350.003,350.00-5.23%1,568,550
Mar 16, 20263,610.003,930.003,355.003,535.003,535.00-1.94%1,668,995
Mar 13, 20263,215.004,230.003,125.003,605.003,605.009.08%4,971,404
Mar 12, 20263,460.003,675.003,260.003,305.003,305.00-7.42%2,248,249
Mar 11, 20264,375.004,535.003,570.003,570.003,570.002.29%14,463,950
Mar 10, 20262,700.003,490.002,660.003,490.003,490.0029.98%1,586,288
Mar 9, 20262,905.003,180.002,510.002,685.002,685.00-1.83%4,555,006
Mar 6, 20262,140.002,735.001,947.002,735.002,735.0029.93%4,626,447
Mar 5, 20262,360.002,595.002,075.002,105.002,105.00-3.88%1,957,407
Mar 4, 20263,120.003,125.002,125.002,190.002,190.00-27.72%2,028,600
Mar 3, 20262,320.003,030.002,225.003,030.003,030.0028.94%2,433,658
Feb 27, 20262,230.002,375.002,195.002,350.002,350.005.38%267,113
Feb 26, 20262,290.002,310.002,230.002,230.002,230.00-2.83%114,901
Feb 25, 20262,340.002,355.002,250.002,295.002,295.00-1.92%220,511
Feb 24, 20262,335.002,360.002,280.002,340.002,340.000.21%113,687
Feb 23, 20262,335.002,390.002,280.002,335.002,335.00-123,248
Feb 20, 20262,360.002,360.002,280.002,335.002,335.00-1.06%128,744
Feb 19, 20262,405.002,420.002,270.002,360.002,360.00-1.87%189,116
Feb 13, 20262,345.002,415.002,150.002,405.002,405.002.56%196,072
Feb 12, 20262,365.002,385.002,295.002,345.002,345.00-1.68%113,263
Feb 11, 20262,385.002,445.002,360.002,385.002,385.00-155,944
Feb 10, 20262,270.002,405.002,270.002,385.002,385.005.53%170,082