Skip to main content
logo
WOOJUNG BIO, Inc. (KOSDAQ:215380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,375.00
+75.00 (3.26%)
At close: Jun 29, 2026

WOOJUNG BIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 20262,300.002,410.002,215.002,375.002,375.003.26%84,753
Jun 26, 20262,255.002,320.002,150.002,300.002,300.002.00%61,569
Jun 25, 20262,220.002,395.002,210.002,255.002,255.001.58%82,861
Jun 24, 20262,345.002,390.002,205.002,220.002,220.00-1.99%97,279
Jun 23, 20262,415.002,530.002,260.002,265.002,265.00-10.47%186,931
Jun 22, 20262,530.002,535.002,375.002,530.002,530.001.61%97,244
Jun 19, 20262,485.002,590.002,430.002,490.002,490.000.20%109,696
Jun 18, 20262,550.002,675.002,450.002,485.002,485.00-2.55%103,798
Jun 17, 20262,510.002,660.002,485.002,550.002,550.001.59%87,696
Jun 16, 20262,470.002,525.002,410.002,510.002,510.001.62%60,862
Jun 15, 20262,550.002,550.002,430.002,470.002,470.00-1.20%69,347
Jun 12, 20262,540.002,575.002,470.002,500.002,500.00-1.57%43,202
Jun 11, 20262,455.002,560.002,440.002,540.002,540.001.80%41,308
Jun 10, 20262,465.002,560.002,410.002,495.002,495.001.22%74,556
Jun 9, 20262,465.002,575.002,420.002,465.002,465.00-62,175
Jun 8, 20262,255.002,495.002,255.002,465.002,465.00-124,684
Jun 5, 20262,540.002,560.002,420.002,465.002,465.00-2.95%58,096
Jun 4, 20262,485.002,585.002,485.002,540.002,540.002.21%68,171
Jun 2, 20262,570.002,585.002,480.002,485.002,485.00-3.31%110,635
Jun 1, 20262,605.002,760.002,440.002,570.002,570.00-1.34%264,101
May 29, 20262,795.002,795.002,585.002,605.002,605.00-4.40%184,236
May 28, 20262,865.002,935.002,660.002,725.002,725.00-1.98%193,463
May 27, 20263,000.003,000.002,775.002,780.002,780.00-7.33%173,513
May 26, 20262,895.003,095.002,855.003,000.003,000.003.63%247,275
May 22, 20262,690.002,930.002,690.002,895.002,895.007.62%159,788
May 21, 20262,740.002,825.002,690.002,690.002,690.00-0.74%107,415
May 20, 20262,820.002,865.002,705.002,710.002,710.00-3.90%172,176
May 19, 20262,800.002,910.002,770.002,820.002,820.000.71%106,570
May 18, 20262,760.002,840.002,685.002,800.002,800.002.19%140,320
May 15, 20262,920.002,920.002,730.002,740.002,740.00-3.69%208,700
May 14, 20262,960.002,990.002,830.002,845.002,845.00-3.89%220,155
May 13, 20262,940.003,045.002,835.002,960.002,960.003.86%359,859
May 12, 20262,755.003,115.002,650.002,850.002,850.003.45%912,804
May 11, 20262,755.002,900.002,650.002,755.002,755.000.18%237,161
May 8, 20262,735.002,820.002,700.002,750.002,750.00-0.18%167,431
May 7, 20262,745.002,860.002,745.002,755.002,755.00-1.43%122,206
May 6, 20263,020.003,020.002,780.002,795.002,795.00-2.78%228,757
May 4, 20262,870.002,890.002,780.002,875.002,875.00-0.52%193,387
Apr 30, 20262,920.002,955.002,830.002,890.002,890.00-0.86%146,432
Apr 29, 20263,000.003,045.002,865.002,915.002,915.00-3.32%276,576
Apr 28, 20263,140.003,140.003,000.003,015.003,015.00-3.05%160,005
Apr 27, 20263,130.003,220.003,100.003,110.003,110.00-0.64%219,270
Apr 24, 20263,125.003,180.003,050.003,130.003,130.00-0.79%231,928
Apr 23, 20263,245.003,245.003,050.003,155.003,155.00-2.77%250,158
Apr 22, 20263,220.003,290.003,155.003,245.003,245.000.15%218,587
Apr 21, 20263,260.003,370.003,200.003,240.003,240.000.31%272,192
Apr 20, 20263,300.003,495.003,200.003,230.003,230.00-2.71%327,253
Apr 17, 20263,150.003,805.003,085.003,320.003,320.008.67%2,180,293
Apr 16, 20263,120.003,125.002,990.003,055.003,055.00-0.97%259,788
Apr 15, 20263,070.003,150.002,950.003,085.003,085.00-0.48%388,969