Skip to main content
logo
TOEBOX KOREA.Ltd. (KOSDAQ:215480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,300.00
+50.00 (2.22%)
At close: Aug 4, 2025, 3:30 PM KST

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,300.002,315.002,275.002,305.00-0.22%3,520
Aug 6, 20252,310.002,335.002,290.002,300.00--1,586
Aug 5, 20252,295.002,325.002,290.002,300.00--6,609
Aug 4, 20252,230.002,365.002,200.002,300.00-2.22%20,552
Aug 1, 20252,305.002,305.002,200.002,250.00--2.39%21,072
Jul 31, 20252,290.002,335.002,260.002,305.00-0.66%14,302
Jul 30, 20252,265.002,340.002,245.002,290.00-1.10%19,204
Jul 29, 20252,255.002,265.002,235.002,265.00--0.22%31,299
Jul 28, 20252,325.002,325.002,265.002,270.00--2.37%29,024
Jul 25, 20252,350.002,350.002,315.002,325.00--1.06%21,321
Jul 24, 20252,360.002,375.002,350.002,350.00--0.42%14,487
Jul 23, 20252,390.002,390.002,355.002,360.00--1.46%13,297
Jul 22, 20252,375.002,400.002,375.002,395.00--6,058
Jul 21, 20252,350.002,435.002,350.002,395.00-0.63%5,662
Jul 18, 20252,380.002,415.002,365.002,380.00--0.83%7,600
Jul 17, 20252,450.002,450.002,360.002,400.00-0.63%14,917
Jul 16, 20252,410.002,410.002,360.002,385.00--1.04%11,577
Jul 15, 20252,425.002,425.002,385.002,410.00-0.21%17,770
Jul 14, 20252,435.002,435.002,395.002,405.00--1.23%15,025
Jul 11, 20252,420.002,440.002,395.002,435.00-0.62%25,501
Jul 10, 20252,405.002,425.002,380.002,420.00-1.47%13,680
Jul 9, 20252,450.002,450.002,385.002,385.00--0.63%11,017
Jul 8, 20252,385.002,455.002,385.002,400.00--0.62%20,708
Jul 7, 20252,405.002,415.002,355.002,415.00-0.21%13,289
Jul 4, 20252,400.002,445.002,380.002,410.00-0.42%28,542
Jul 3, 20252,350.002,400.002,350.002,400.00-1.27%21,843
Jul 2, 20252,380.002,390.002,355.002,370.00--0.63%28,388
Jul 1, 20252,370.002,405.002,355.002,385.00-0.63%54,069
Jun 30, 20252,335.002,395.002,335.002,370.00-0.42%30,263
Jun 27, 20252,400.002,495.002,355.002,360.00--0.84%56,445
Jun 26, 20252,410.002,410.002,370.002,380.00--0.63%15,826
Jun 25, 20252,375.002,425.002,365.002,395.00--19,578
Jun 24, 20252,370.002,405.002,370.002,395.00-1.05%28,484
Jun 23, 20252,470.002,470.002,355.002,370.00--4.05%41,910
Jun 20, 20252,425.002,545.002,405.002,470.00-1.86%27,728
Jun 19, 20252,450.002,490.002,415.002,425.00--0.82%8,438
Jun 18, 20252,445.002,445.002,415.002,445.00-0.82%11,986
Jun 17, 20252,415.002,455.002,390.002,425.00-0.41%16,215
Jun 16, 20252,380.002,510.002,345.002,415.00--18,357
Jun 13, 20252,530.002,530.002,405.002,415.00--3.59%62,143
Jun 12, 20252,545.002,570.002,505.002,505.00--0.60%31,673
Jun 11, 20252,505.002,575.002,505.002,520.00-0.60%22,452
Jun 10, 20252,510.002,550.002,480.002,505.00--0.20%32,973
Jun 9, 20252,490.002,570.002,445.002,510.00--62,407
Jun 5, 20252,470.002,590.002,470.002,510.00-2.03%110,891
Jun 4, 20252,415.002,470.002,385.002,460.00-2.29%37,905
Jun 2, 20252,395.002,425.002,370.002,405.00-1.48%46,673
May 30, 20252,375.002,395.002,330.002,370.00-1.72%59,317
May 29, 20252,470.002,715.002,330.002,330.00--0.21%507,518
May 28, 20252,365.002,435.002,335.002,335.00--1.27%24,643