Skip to main content
logo
TOEBOX KOREA.Ltd. (KOSDAQ:215480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+10.00 (0.49%)
At close: Dec 5, 2025

TOEBOX KOREA.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,020.002,045.002,020.002,045.002,045.000.49%12,173
Dec 4, 20252,030.002,045.002,025.002,035.002,035.000.25%8,027
Dec 3, 20252,030.002,045.002,015.002,030.002,030.00-15,060
Dec 2, 20252,045.002,050.002,020.002,030.002,030.00-0.73%11,209
Dec 1, 20252,020.002,055.002,020.002,045.002,045.001.24%9,644
Nov 28, 20252,060.002,060.002,020.002,020.002,020.00-1.22%14,487
Nov 27, 20252,035.002,050.002,020.002,045.002,045.000.49%15,042
Nov 26, 20252,040.002,040.002,030.002,035.002,035.00-0.49%7,562
Nov 25, 20252,025.002,050.002,025.002,045.002,045.000.25%6,071
Nov 24, 20252,090.002,090.002,040.002,040.002,040.00-3.09%10,183
Nov 21, 20252,050.002,160.002,005.002,105.002,105.001.20%19,999
Nov 20, 20252,055.002,090.002,045.002,080.002,080.001.22%6,831
Nov 19, 20252,030.002,075.002,030.002,055.002,055.000.74%22,290
Nov 18, 20252,105.002,105.002,010.002,040.002,040.00-3.55%56,348
Nov 17, 20252,145.002,150.002,100.002,115.002,115.00-2.98%60,307
Nov 14, 20252,190.002,215.002,145.002,180.002,180.00-0.46%11,707
Nov 13, 20252,205.002,225.002,190.002,190.002,190.00-0.68%13,322
Nov 12, 20252,210.002,240.002,160.002,205.002,205.00-1.34%22,160
Nov 11, 20252,225.002,250.002,165.002,235.002,235.000.45%16,278
Nov 10, 20252,240.002,255.002,195.002,225.002,225.00-1.55%23,753
Nov 7, 20252,260.002,300.002,170.002,260.002,260.00-0.66%85,711
Nov 6, 20252,130.002,290.002,095.002,275.002,275.006.81%98,000
Nov 5, 20252,165.002,170.002,100.002,130.002,130.00-1.62%36,825
Nov 4, 20252,145.002,165.002,130.002,165.002,165.000.93%11,716
Nov 3, 20252,240.002,240.002,135.002,145.002,145.00-3.60%32,414
Oct 31, 20252,165.002,250.002,160.002,225.002,225.002.53%16,291
Oct 30, 20252,235.002,235.002,170.002,170.002,170.00-2.91%20,578
Oct 29, 20252,240.002,245.002,210.002,235.002,235.00-0.22%15,374
Oct 28, 20252,230.002,275.002,205.002,240.002,240.000.67%19,098
Oct 27, 20252,265.002,275.002,190.002,225.002,225.00-1.11%47,131
Oct 24, 20252,265.002,270.002,230.002,250.002,250.00-0.66%21,617
Oct 23, 20252,300.002,300.002,250.002,265.002,265.00-1.52%11,912
Oct 22, 20252,300.002,305.002,255.002,300.002,300.00-6,435
Oct 21, 20252,280.002,310.002,270.002,300.002,300.001.77%15,412
Oct 20, 20252,265.002,270.002,240.002,260.002,260.00-0.22%11,783
Oct 17, 20252,300.002,305.002,265.002,265.002,265.00-1.52%18,856
Oct 16, 20252,295.002,310.002,265.002,300.002,300.000.22%16,684
Oct 15, 20252,275.002,300.002,260.002,295.002,295.000.66%25,942
Oct 14, 20252,280.002,285.002,255.002,280.002,280.00-7,777
Oct 13, 20252,280.002,340.002,250.002,280.002,280.00-14,787
Oct 10, 20252,275.002,320.002,255.002,280.002,280.000.22%17,594
Oct 2, 20252,315.002,335.002,270.002,275.002,275.00-0.87%11,189
Oct 1, 20252,255.002,315.002,255.002,295.002,295.001.77%11,098
Sep 30, 20252,290.002,290.002,250.002,255.002,255.00-1.10%9,724
Sep 29, 20252,280.002,280.002,250.002,280.002,280.00-11,971
Sep 26, 20252,270.002,342.002,255.002,280.002,280.000.44%10,412
Sep 25, 20252,295.002,305.002,255.002,270.002,270.00-0.87%11,283
Sep 24, 20252,295.002,325.002,270.002,290.002,290.00-1.72%11,182
Sep 23, 20252,315.002,330.002,260.002,330.002,330.001.75%8,934
Sep 22, 20252,310.002,360.002,285.002,290.002,290.00-0.87%10,979