Skip to main content
logo
TOEBOX KOREA.Ltd. (KOSDAQ:215480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,175.00
-15.00 (-0.68%)
At close: Mar 31, 2026

TOEBOX KOREA.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20262,175.002,245.002,120.002,240.002,240.002.99%150,763
Mar 31, 20262,190.002,190.002,110.002,175.002,175.00-0.68%53,503
Mar 30, 20262,095.002,205.002,075.002,190.002,190.004.53%103,137
Mar 27, 20262,105.002,150.001,950.002,095.002,095.00-0.48%45,376
Mar 26, 20262,110.002,170.002,105.002,105.002,105.00-0.24%22,204
Mar 25, 20262,125.002,155.002,095.002,110.002,110.00-0.71%22,297
Mar 24, 20262,115.002,160.002,070.002,125.002,125.000.24%30,086
Mar 23, 20262,170.002,170.002,095.002,120.002,120.00-2.30%19,730
Mar 20, 20262,200.002,290.002,135.002,170.002,170.00-1.36%57,178
Mar 19, 20262,110.002,270.002,085.002,200.002,200.003.53%107,664
Mar 18, 20262,095.002,140.002,070.002,125.002,125.001.92%26,280
Mar 17, 20262,110.002,130.002,085.002,085.002,085.00-1.42%13,798
Mar 16, 20262,155.002,165.002,085.002,115.002,115.00-2.53%9,613
Mar 13, 20262,125.002,200.002,045.002,170.002,170.001.64%156,589
Mar 12, 20262,105.002,150.002,090.002,135.002,135.001.67%39,164
Mar 11, 20262,100.002,115.002,080.002,100.002,100.00-19,763
Mar 10, 20262,105.002,125.002,070.002,100.002,100.00-0.24%34,251
Mar 9, 20262,085.002,115.001,931.002,105.002,105.000.48%31,808
Mar 6, 20262,065.002,100.002,000.002,095.002,095.001.21%22,894
Mar 5, 20262,000.002,085.001,956.002,070.002,070.003.50%132,413
Mar 4, 20262,000.002,090.001,954.002,000.002,000.00-124,425
Mar 3, 20262,025.002,060.001,982.002,000.002,000.00-1.23%52,046
Feb 27, 20262,070.002,080.001,997.002,025.002,025.00-1.94%55,383
Feb 26, 20262,075.002,090.002,020.002,065.002,065.00-27,695
Feb 25, 20262,100.002,100.002,060.002,065.002,065.000.24%22,773
Feb 24, 20262,080.002,135.002,025.002,060.002,060.00-0.96%28,991
Feb 23, 20262,060.002,095.002,050.002,080.002,080.001.46%25,387
Feb 20, 20262,045.002,095.002,040.002,050.002,050.001.23%42,634
Feb 19, 20262,055.002,055.001,999.002,025.002,025.00-2.41%73,304
Feb 13, 20262,100.002,110.002,035.002,075.002,075.00-1.19%47,197
Feb 12, 20262,095.002,110.002,065.002,100.002,100.002.19%21,470
Feb 11, 20262,095.002,110.002,050.002,055.002,055.000.24%34,056
Feb 10, 20262,045.002,090.002,030.002,050.002,050.000.74%19,341
Feb 9, 20262,020.002,090.002,015.002,035.002,035.000.25%24,574
Feb 6, 20262,025.002,080.002,010.002,030.002,030.00-0.73%21,374
Feb 5, 20262,020.002,090.002,000.002,045.002,045.001.49%34,178
Feb 4, 20262,050.002,065.002,000.002,015.002,015.00-2.42%27,514
Feb 3, 20262,060.002,070.002,010.002,065.002,065.00-36,314
Feb 2, 20262,100.002,130.002,040.002,065.002,065.00-1.67%35,761
Jan 30, 20262,100.002,105.002,060.002,100.002,100.00-0.71%28,623
Jan 29, 20262,070.002,125.002,020.002,115.002,115.001.44%55,677
Jan 28, 20262,080.002,150.002,060.002,085.002,085.000.48%31,347
Jan 27, 20262,090.002,155.002,070.002,075.002,075.00-0.48%19,636
Jan 26, 20262,060.002,110.002,050.002,085.002,085.001.21%24,096
Jan 23, 20262,020.002,100.002,005.002,060.002,060.001.98%25,614
Jan 22, 20262,015.002,075.002,000.002,020.002,020.00-0.74%44,451
Jan 21, 20262,035.002,040.002,020.002,035.002,035.00-24,581
Jan 20, 20262,060.002,065.002,030.002,035.002,035.00-2.40%72,111
Jan 19, 20262,105.002,155.002,070.002,085.002,085.00-1.65%62,248
Jan 16, 20262,095.002,135.002,075.002,120.002,120.001.19%50,626