Skip to main content
logo
TOEBOX KOREA.Ltd. (KOSDAQ:215480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,065.00
0.00 (0.00%)
At close: Feb 3, 2026

TOEBOX KOREA.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262,020.002,090.002,000.002,045.002,045.001.49%34,178
Feb 4, 20262,050.002,065.002,000.002,015.002,015.00-2.42%27,514
Feb 3, 20262,060.002,070.002,010.002,065.002,065.00-36,314
Feb 2, 20262,100.002,130.002,040.002,065.002,065.00-1.67%35,761
Jan 30, 20262,100.002,105.002,060.002,100.002,100.00-0.71%28,623
Jan 29, 20262,070.002,125.002,020.002,115.002,115.001.44%55,677
Jan 28, 20262,080.002,150.002,060.002,085.002,085.000.48%31,347
Jan 27, 20262,090.002,155.002,070.002,075.002,075.00-0.48%19,636
Jan 26, 20262,060.002,110.002,050.002,085.002,085.001.21%24,096
Jan 23, 20262,020.002,100.002,005.002,060.002,060.001.98%25,614
Jan 22, 20262,015.002,075.002,000.002,020.002,020.00-0.74%44,451
Jan 21, 20262,035.002,040.002,020.002,035.002,035.00-24,581
Jan 20, 20262,060.002,065.002,030.002,035.002,035.00-2.40%72,111
Jan 19, 20262,105.002,155.002,070.002,085.002,085.00-1.65%62,248
Jan 16, 20262,095.002,135.002,075.002,120.002,120.001.19%50,626
Jan 15, 20262,065.002,105.002,060.002,095.002,095.001.45%68,347
Jan 14, 20262,015.002,080.001,996.002,065.002,065.002.48%72,514
Jan 13, 20262,035.002,040.001,994.002,015.002,015.00-0.98%56,578
Jan 12, 20261,969.002,045.001,941.002,035.002,035.004.90%135,056
Jan 9, 20261,768.002,070.001,762.001,940.001,940.009.73%570,442
Jan 8, 20261,873.001,893.001,765.001,768.001,768.00-5.61%137,359
Jan 7, 20261,917.001,940.001,872.001,873.001,873.00-2.30%50,791
Jan 6, 20261,943.001,963.001,916.001,917.001,917.00-1.34%32,382
Jan 5, 20261,972.001,982.001,935.001,943.001,943.00-1.47%27,028
Jan 2, 20262,075.002,075.001,970.001,972.001,972.00-1.40%14,545
Dec 30, 20252,025.002,025.001,981.002,000.002,000.00-0.25%14,006
Dec 29, 20251,997.002,020.001,989.002,005.002,005.000.80%12,214
Dec 26, 20252,000.002,035.001,989.001,989.001,989.00-0.55%24,431
Dec 24, 20252,025.002,125.001,996.002,000.002,000.00-1.23%19,797
Dec 23, 20252,055.002,060.002,020.002,025.002,025.00-0.49%1,974
Dec 22, 20252,140.002,140.002,030.002,035.002,035.00-0.25%12,391
Dec 19, 20252,000.002,045.001,996.002,040.002,040.001.49%26,883
Dec 18, 20252,060.002,075.002,010.002,010.002,010.00-0.50%10,166
Dec 17, 20252,040.002,140.002,020.002,020.002,020.00-0.98%15,985
Dec 16, 20252,055.002,060.001,999.002,040.002,040.00-0.73%36,216
Dec 15, 20252,030.002,085.002,010.002,055.002,055.001.23%2,615
Dec 12, 20252,005.002,065.001,995.002,030.002,030.000.50%31,429
Dec 11, 20252,020.002,040.002,010.002,020.002,020.00-0.49%25,985
Dec 10, 20252,105.002,105.002,000.002,030.002,030.00-1.46%14,287
Dec 9, 20252,025.002,110.001,988.002,060.002,060.001.73%33,371
Dec 8, 20252,045.002,050.001,995.002,025.002,025.00-0.98%22,866
Dec 5, 20252,020.002,045.002,020.002,045.002,045.000.49%12,173
Dec 4, 20252,030.002,045.002,025.002,035.002,035.000.25%8,027
Dec 3, 20252,030.002,045.002,015.002,030.002,030.00-15,060
Dec 2, 20252,045.002,050.002,020.002,030.002,030.00-0.73%11,209
Dec 1, 20252,020.002,055.002,020.002,045.002,045.001.24%9,644
Nov 28, 20252,060.002,060.002,020.002,020.002,020.00-1.22%14,487
Nov 27, 20252,035.002,050.002,020.002,045.002,045.000.49%15,042
Nov 26, 20252,040.002,040.002,030.002,035.002,035.00-0.49%7,562
Nov 25, 20252,025.002,050.002,025.002,045.002,045.000.25%6,071