Skip to main content
logo
TOEBOX KOREA.Ltd. (KOSDAQ:215480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,315.00
+10.00 (0.43%)
At close: Sep 18, 2025

TOEBOX KOREA.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,325.002,345.002,245.002,310.002,310.00-0.22%11,534
Sep 18, 20252,280.002,380.002,280.002,315.002,315.000.43%12,733
Sep 17, 20252,325.002,365.002,255.002,305.002,305.00-0.86%12,097
Sep 16, 20252,305.002,330.002,290.002,325.002,325.000.43%6,546
Sep 15, 20252,300.002,345.002,295.002,315.002,315.00-0.22%10,883
Sep 12, 20252,275.002,365.002,270.002,320.002,320.001.98%12,077
Sep 11, 20252,280.002,295.002,255.002,275.002,275.000.66%13,607
Sep 10, 20252,280.002,315.002,255.002,260.002,260.00-0.88%15,104
Sep 9, 20252,290.002,400.002,215.002,280.002,280.00-0.22%84,759
Sep 8, 20252,290.002,327.002,280.002,285.002,285.000.44%10,288
Sep 5, 20252,315.002,335.002,260.002,275.002,275.00-0.87%16,912
Sep 4, 20252,260.002,310.002,260.002,295.002,295.001.77%16,550
Sep 3, 20252,275.002,360.002,255.002,255.002,255.00-0.44%16,081
Sep 2, 20252,300.002,335.002,255.002,265.002,265.00-1.95%19,501
Sep 1, 20252,395.002,395.002,290.002,310.002,310.00-3.55%23,595
Aug 29, 20252,355.002,395.002,285.002,395.002,395.001.70%37,058
Aug 28, 20252,360.002,435.002,340.002,355.002,355.00-1.05%22,622
Aug 27, 20252,375.002,400.002,340.002,380.002,380.000.21%5,220
Aug 26, 20252,415.002,415.002,360.002,375.002,375.00-0.84%6,980
Aug 25, 20252,385.002,420.002,350.002,395.002,395.00-9,301
Aug 22, 20252,375.002,400.002,360.002,395.002,395.000.21%15,230
Aug 21, 20252,340.002,390.002,335.002,390.002,390.001.27%11,863
Aug 20, 20252,355.002,380.002,300.002,360.002,360.00-0.84%24,010
Aug 19, 20252,300.002,385.002,300.002,380.002,380.003.48%17,710
Aug 18, 20252,295.002,390.002,275.002,300.002,300.000.22%52,163
Aug 14, 20252,270.002,335.002,270.002,295.002,295.002.00%15,475
Aug 13, 20252,280.002,280.002,250.002,250.002,250.00-0.88%8,864
Aug 12, 20252,275.002,310.002,250.002,270.002,270.00-0.22%10,703
Aug 11, 20252,320.002,320.002,235.002,275.002,275.00-1.09%25,326
Aug 8, 20252,310.002,340.002,300.002,300.002,300.00-0.22%5,702
Aug 7, 20252,300.002,315.002,275.002,305.002,305.000.22%3,520
Aug 6, 20252,310.002,335.002,290.002,300.002,300.00-1,586
Aug 5, 20252,295.002,325.002,290.002,300.002,300.00-6,609
Aug 4, 20252,230.002,365.002,200.002,300.002,300.002.22%20,552
Aug 1, 20252,305.002,305.002,200.002,250.002,250.00-2.39%21,072
Jul 31, 20252,290.002,335.002,260.002,305.002,305.000.66%14,302
Jul 30, 20252,265.002,340.002,245.002,290.002,290.001.10%19,204
Jul 29, 20252,255.002,265.002,235.002,265.002,265.00-0.22%31,299
Jul 28, 20252,325.002,325.002,265.002,270.002,270.00-2.37%29,024
Jul 25, 20252,350.002,350.002,315.002,325.002,325.00-1.06%21,321
Jul 24, 20252,360.002,375.002,350.002,350.002,350.00-0.42%14,487
Jul 23, 20252,390.002,390.002,355.002,360.002,360.00-1.46%13,297
Jul 22, 20252,375.002,400.002,375.002,395.002,395.00-6,058
Jul 21, 20252,350.002,435.002,350.002,395.002,395.000.63%5,662
Jul 18, 20252,380.002,415.002,365.002,380.002,380.00-0.83%7,600
Jul 17, 20252,450.002,450.002,360.002,400.002,400.000.63%14,917
Jul 16, 20252,410.002,410.002,360.002,385.002,385.00-1.04%11,577
Jul 15, 20252,425.002,425.002,385.002,410.002,410.000.21%17,770
Jul 14, 20252,435.002,435.002,395.002,405.002,405.00-1.23%15,025
Jul 11, 20252,420.002,440.002,395.002,435.002,435.000.62%25,501