Skip to main content
logo
TOEBOX KOREA.Ltd. (KOSDAQ:215480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,240.00
+15.00 (0.67%)
At close: Oct 28, 2025

TOEBOX KOREA.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,165.002,250.002,160.002,225.002,225.002.53%16,290
Oct 30, 20252,235.002,235.002,170.002,170.002,170.00-2.91%20,578
Oct 29, 20252,240.002,245.002,210.002,235.002,235.00-0.22%15,374
Oct 28, 20252,230.002,275.002,205.002,240.002,240.000.67%19,098
Oct 27, 20252,265.002,275.002,190.002,225.002,225.00-1.11%47,131
Oct 24, 20252,265.002,270.002,230.002,250.002,250.00-0.66%21,617
Oct 23, 20252,300.002,300.002,250.002,265.002,265.00-1.52%11,912
Oct 22, 20252,300.002,305.002,255.002,300.002,300.00-6,435
Oct 21, 20252,280.002,310.002,270.002,300.002,300.001.77%15,412
Oct 20, 20252,265.002,270.002,240.002,260.002,260.00-0.22%11,783
Oct 17, 20252,300.002,305.002,265.002,265.002,265.00-1.52%18,856
Oct 16, 20252,295.002,310.002,265.002,300.002,300.000.22%16,684
Oct 15, 20252,275.002,300.002,260.002,295.002,295.000.66%25,942
Oct 14, 20252,280.002,285.002,255.002,280.002,280.00-7,777
Oct 13, 20252,280.002,340.002,250.002,280.002,280.00-14,787
Oct 10, 20252,275.002,320.002,255.002,280.002,280.000.22%17,594
Oct 2, 20252,315.002,335.002,270.002,275.002,275.00-0.87%11,189
Oct 1, 20252,255.002,315.002,255.002,295.002,295.001.77%11,098
Sep 30, 20252,290.002,290.002,250.002,255.002,255.00-1.10%9,724
Sep 29, 20252,280.002,280.002,250.002,280.002,280.00-11,971
Sep 26, 20252,270.002,342.002,255.002,280.002,280.000.44%10,412
Sep 25, 20252,295.002,305.002,255.002,270.002,270.00-0.87%11,283
Sep 24, 20252,295.002,325.002,270.002,290.002,290.00-1.72%11,182
Sep 23, 20252,315.002,330.002,260.002,330.002,330.001.75%8,934
Sep 22, 20252,310.002,360.002,285.002,290.002,290.00-0.87%10,979
Sep 19, 20252,325.002,345.002,245.002,310.002,310.00-0.22%11,534
Sep 18, 20252,280.002,380.002,280.002,315.002,315.000.43%12,733
Sep 17, 20252,325.002,365.002,255.002,305.002,305.00-0.86%12,097
Sep 16, 20252,305.002,330.002,290.002,325.002,325.000.43%6,546
Sep 15, 20252,300.002,345.002,295.002,315.002,315.00-0.22%10,883
Sep 12, 20252,275.002,365.002,270.002,320.002,320.001.98%12,077
Sep 11, 20252,280.002,295.002,255.002,275.002,275.000.66%13,607
Sep 10, 20252,280.002,315.002,255.002,260.002,260.00-0.88%15,104
Sep 9, 20252,290.002,400.002,215.002,280.002,280.00-0.22%84,759
Sep 8, 20252,290.002,327.002,280.002,285.002,285.000.44%10,288
Sep 5, 20252,315.002,335.002,260.002,275.002,275.00-0.87%16,912
Sep 4, 20252,260.002,310.002,260.002,295.002,295.001.77%16,550
Sep 3, 20252,275.002,360.002,255.002,255.002,255.00-0.44%16,081
Sep 2, 20252,300.002,335.002,255.002,265.002,265.00-1.95%19,501
Sep 1, 20252,395.002,395.002,290.002,310.002,310.00-3.55%23,595
Aug 29, 20252,355.002,395.002,285.002,395.002,395.001.70%37,058
Aug 28, 20252,360.002,435.002,340.002,355.002,355.00-1.05%22,622
Aug 27, 20252,375.002,400.002,340.002,380.002,380.000.21%5,220
Aug 26, 20252,415.002,415.002,360.002,375.002,375.00-0.84%6,980
Aug 25, 20252,385.002,420.002,350.002,395.002,395.00-9,301
Aug 22, 20252,375.002,400.002,360.002,395.002,395.000.21%15,230
Aug 21, 20252,340.002,390.002,335.002,390.002,390.001.27%11,863
Aug 20, 20252,355.002,380.002,300.002,360.002,360.00-0.84%24,010
Aug 19, 20252,300.002,385.002,300.002,380.002,380.003.48%17,710
Aug 18, 20252,295.002,390.002,275.002,300.002,300.000.22%52,163