Skip to main content
logo
TOEBOX KOREA.Ltd. (KOSDAQ:215480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,240.00
+10.00 (0.45%)
At close: Apr 29, 2026

TOEBOX KOREA.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,240.002,270.002,220.002,240.002,240.00-14,098
Apr 29, 20262,230.002,270.002,210.002,240.002,240.000.45%15,851
Apr 28, 20262,250.002,265.002,215.002,230.002,230.00-1.55%17,082
Apr 27, 20262,295.002,305.002,260.002,265.002,265.00-1.31%12,684
Apr 24, 20262,260.002,300.002,235.002,295.002,295.001.32%22,139
Apr 23, 20262,345.002,345.002,250.002,265.002,265.00-3.41%37,406
Apr 22, 20262,300.002,360.002,295.002,345.002,345.002.18%37,549
Apr 21, 20262,295.002,345.002,295.002,295.002,295.00-52,085
Apr 20, 20262,270.002,315.002,250.002,295.002,295.002.00%19,584
Apr 17, 20262,275.002,320.002,250.002,250.002,250.00-1.10%23,041
Apr 16, 20262,240.002,300.002,240.002,275.002,275.001.56%26,029
Apr 15, 20262,240.002,240.002,190.002,240.002,240.002.75%22,390
Apr 14, 20262,180.002,220.002,180.002,180.002,180.00-29,936
Apr 13, 20262,135.002,250.002,135.002,180.002,180.002.11%30,287
Apr 10, 20262,150.002,205.002,130.002,135.002,135.00-0.70%11,113
Apr 9, 20262,170.002,205.002,140.002,150.002,150.00-0.46%7,464
Apr 8, 20262,200.002,220.002,150.002,160.002,160.00-1.59%11,985
Apr 7, 20262,165.002,200.002,160.002,195.002,195.000.69%23,889
Apr 6, 20262,190.002,220.002,155.002,180.002,180.00-1.13%24,256
Apr 3, 20262,190.002,205.002,175.002,205.002,205.00-14,453
Apr 2, 20262,240.002,240.002,120.002,205.002,205.00-1.56%58,665
Apr 1, 20262,175.002,245.002,120.002,240.002,240.002.99%150,763
Mar 31, 20262,190.002,190.002,110.002,175.002,175.00-0.68%53,503
Mar 30, 20262,095.002,205.002,075.002,190.002,190.004.53%103,137
Mar 27, 20262,105.002,150.001,950.002,095.002,095.00-0.48%45,376
Mar 26, 20262,110.002,170.002,105.002,105.002,105.00-0.24%22,204
Mar 25, 20262,125.002,155.002,095.002,110.002,110.00-0.71%22,297
Mar 24, 20262,115.002,160.002,070.002,125.002,125.000.24%30,086
Mar 23, 20262,170.002,170.002,095.002,120.002,120.00-2.30%19,730
Mar 20, 20262,200.002,290.002,135.002,170.002,170.00-1.36%57,178
Mar 19, 20262,110.002,270.002,085.002,200.002,200.003.53%107,664
Mar 18, 20262,095.002,140.002,070.002,125.002,125.001.92%26,280
Mar 17, 20262,110.002,130.002,085.002,085.002,085.00-1.42%13,798
Mar 16, 20262,155.002,165.002,085.002,115.002,115.00-2.53%9,613
Mar 13, 20262,125.002,200.002,045.002,170.002,170.001.64%156,589
Mar 12, 20262,105.002,150.002,090.002,135.002,135.001.67%39,164
Mar 11, 20262,100.002,115.002,080.002,100.002,100.00-19,763
Mar 10, 20262,105.002,125.002,070.002,100.002,100.00-0.24%34,251
Mar 9, 20262,085.002,115.001,931.002,105.002,105.000.48%31,808
Mar 6, 20262,065.002,100.002,000.002,095.002,095.001.21%22,894
Mar 5, 20262,000.002,085.001,956.002,070.002,070.003.50%132,413
Mar 4, 20262,000.002,090.001,954.002,000.002,000.00-124,425
Mar 3, 20262,025.002,060.001,982.002,000.002,000.00-1.23%52,046
Feb 27, 20262,070.002,080.001,997.002,025.002,025.00-1.94%55,383
Feb 26, 20262,075.002,090.002,020.002,065.002,065.00-27,695
Feb 25, 20262,100.002,100.002,060.002,065.002,065.000.24%22,773
Feb 24, 20262,080.002,135.002,025.002,060.002,060.00-0.96%28,991
Feb 23, 20262,060.002,095.002,050.002,080.002,080.001.46%25,387
Feb 20, 20262,045.002,095.002,040.002,050.002,050.001.23%42,634
Feb 19, 20262,055.002,055.001,999.002,025.002,025.00-2.41%73,304