Skip to main content
logo
TOEBOX KOREA.Ltd. (KOSDAQ:215480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,325.00
+15.00 (0.65%)
At close: May 20, 2026

TOEBOX KOREA.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,315.002,455.002,270.002,325.002,325.000.65%110,104
May 19, 20262,360.002,365.002,305.002,310.002,310.00-2.12%33,524
May 18, 20262,215.002,370.002,155.002,360.002,360.004.89%92,158
May 15, 20262,320.002,390.002,215.002,250.002,250.00-2.60%77,712
May 14, 20262,265.002,370.002,265.002,310.002,310.001.32%52,199
May 13, 20262,120.002,290.002,120.002,280.002,280.005.56%52,389
May 12, 20262,075.002,370.002,075.002,160.002,160.002.86%45,896
May 11, 20262,160.002,160.002,070.002,100.002,100.00-2.78%26,362
May 8, 20262,145.002,160.002,090.002,160.002,160.00-14,546
May 7, 20262,175.002,190.002,055.002,160.002,160.00-1.37%32,642
May 6, 20262,235.002,235.002,152.002,190.002,190.00-2.01%22,554
May 4, 20262,245.002,245.002,200.002,235.002,235.00-0.22%24,678
Apr 30, 20262,240.002,270.002,220.002,240.002,240.00-14,098
Apr 29, 20262,230.002,270.002,210.002,240.002,240.000.45%15,851
Apr 28, 20262,250.002,265.002,215.002,230.002,230.00-1.55%17,082
Apr 27, 20262,295.002,305.002,260.002,265.002,265.00-1.31%12,794
Apr 24, 20262,260.002,300.002,235.002,295.002,295.001.32%22,139
Apr 23, 20262,345.002,345.002,250.002,265.002,265.00-3.41%37,544
Apr 22, 20262,300.002,360.002,295.002,345.002,345.002.18%37,550
Apr 21, 20262,295.002,345.002,295.002,295.002,295.00-52,085
Apr 20, 20262,270.002,315.002,250.002,295.002,295.002.00%19,584
Apr 17, 20262,275.002,320.002,250.002,250.002,250.00-1.10%23,041
Apr 16, 20262,240.002,300.002,240.002,275.002,275.001.56%26,036
Apr 15, 20262,240.002,240.002,190.002,240.002,240.002.75%22,391
Apr 14, 20262,180.002,220.002,180.002,180.002,180.00-29,936
Apr 13, 20262,135.002,250.002,135.002,180.002,180.002.11%30,287
Apr 10, 20262,150.002,205.002,130.002,135.002,135.00-0.70%11,113
Apr 9, 20262,170.002,205.002,140.002,150.002,150.00-0.46%7,464
Apr 8, 20262,200.002,220.002,150.002,160.002,160.00-1.59%11,986
Apr 7, 20262,165.002,200.002,160.002,195.002,195.000.69%23,977
Apr 6, 20262,190.002,220.002,155.002,180.002,180.00-1.13%24,256
Apr 3, 20262,190.002,205.002,175.002,205.002,205.00-14,453
Apr 2, 20262,240.002,240.002,120.002,205.002,205.00-1.56%58,665
Apr 1, 20262,175.002,245.002,120.002,240.002,240.002.99%150,764
Mar 31, 20262,190.002,190.002,110.002,175.002,175.00-0.68%53,504
Mar 30, 20262,095.002,205.002,075.002,190.002,190.004.53%103,145
Mar 27, 20262,105.002,150.001,950.002,095.002,095.00-0.48%45,379
Mar 26, 20262,110.002,170.002,105.002,105.002,105.00-0.24%22,204
Mar 25, 20262,125.002,155.002,095.002,110.002,110.00-0.71%22,299
Mar 24, 20262,115.002,160.002,070.002,125.002,125.000.24%30,086
Mar 23, 20262,170.002,170.002,095.002,120.002,120.00-2.30%19,783
Mar 20, 20262,200.002,290.002,135.002,170.002,170.00-1.36%57,182
Mar 19, 20262,110.002,270.002,085.002,200.002,200.003.53%107,664
Mar 18, 20262,095.002,140.002,070.002,125.002,125.001.92%26,280
Mar 17, 20262,110.002,130.002,085.002,085.002,085.00-1.42%13,807
Mar 16, 20262,155.002,165.002,085.002,115.002,115.00-2.53%9,613
Mar 13, 20262,125.002,200.002,045.002,170.002,170.001.64%156,589
Mar 12, 20262,105.002,150.002,090.002,135.002,135.001.67%39,164
Mar 11, 20262,100.002,115.002,080.002,100.002,100.00-19,765
Mar 10, 20262,105.002,125.002,070.002,100.002,100.00-0.24%34,251