Skip to main content
logo
TOEBOX KOREA.Ltd. (KOSDAQ:215480)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,822.00
+13.00 (0.72%)
At close: Jun 30, 2026

TOEBOX KOREA.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20261,809.001,880.001,700.001,822.001,822.000.72%55,245
Jun 29, 20262,270.002,270.001,809.001,809.001,809.00-20.66%169,361
Jun 26, 20262,260.002,330.002,030.002,280.002,280.000.22%66,619
Jun 25, 20262,260.002,285.002,140.002,275.002,275.00-40,562
Jun 24, 20262,280.002,280.002,095.002,275.002,275.00-0.22%29,545
Jun 23, 20262,150.002,340.002,150.002,280.002,280.003.87%141,592
Jun 22, 20262,200.002,200.002,110.002,195.002,195.000.23%45,612
Jun 19, 20262,145.002,225.002,060.002,190.002,190.001.15%46,506
Jun 18, 20262,180.002,195.002,040.002,165.002,165.000.23%25,074
Jun 17, 20262,110.002,200.002,110.002,160.002,160.002.37%23,278
Jun 16, 20262,065.002,150.002,060.002,110.002,110.002.68%16,331
Jun 15, 20262,080.002,150.002,000.002,055.002,055.00-1.20%15,977
Jun 12, 20261,974.002,090.001,950.002,080.002,080.005.37%22,197
Jun 11, 20262,020.002,040.001,965.001,974.001,974.00-3.24%32,330
Jun 10, 20262,085.002,085.001,997.002,040.002,040.00-2.16%52,542
Jun 9, 20262,195.002,195.002,075.002,085.002,085.00-5.01%36,865
Jun 8, 20262,235.002,235.002,015.002,195.002,195.00-2.01%87,448
Jun 5, 20262,160.002,300.002,140.002,240.002,240.003.70%45,824
Jun 4, 20262,130.002,175.002,090.002,160.002,160.001.89%42,431
Jun 2, 20262,255.002,260.002,080.002,120.002,120.00-3.20%149,592
Jun 1, 20262,225.002,345.002,140.002,190.002,190.00-1.57%40,126
May 29, 20262,275.002,315.002,165.002,225.002,225.00-1.77%28,823
May 28, 20262,400.002,405.002,190.002,265.002,265.00-5.63%37,897
May 27, 20262,450.002,450.002,350.002,400.002,400.00-2.04%36,786
May 26, 20262,400.002,450.002,340.002,450.002,450.002.08%91,120
May 22, 20262,375.002,425.002,340.002,400.002,400.001.48%42,933
May 21, 20262,360.002,425.002,255.002,365.002,365.001.72%76,378
May 20, 20262,315.002,455.002,270.002,325.002,325.000.65%110,104
May 19, 20262,360.002,365.002,305.002,310.002,310.00-2.12%33,524
May 18, 20262,215.002,370.002,155.002,360.002,360.004.89%92,158
May 15, 20262,320.002,390.002,215.002,250.002,250.00-2.60%77,712
May 14, 20262,265.002,370.002,265.002,310.002,310.001.32%52,199
May 13, 20262,120.002,290.002,120.002,280.002,280.005.56%52,389
May 12, 20262,075.002,370.002,075.002,160.002,160.002.86%45,896
May 11, 20262,160.002,160.002,070.002,100.002,100.00-2.78%26,362
May 8, 20262,145.002,160.002,090.002,160.002,160.00-14,546
May 7, 20262,175.002,190.002,055.002,160.002,160.00-1.37%32,642
May 6, 20262,235.002,235.002,152.002,190.002,190.00-2.01%22,554
May 4, 20262,245.002,245.002,200.002,235.002,235.00-0.22%24,678
Apr 30, 20262,240.002,270.002,220.002,240.002,240.00-14,098
Apr 29, 20262,230.002,270.002,210.002,240.002,240.000.45%15,851
Apr 28, 20262,250.002,265.002,215.002,230.002,230.00-1.55%17,082
Apr 27, 20262,295.002,305.002,260.002,265.002,265.00-1.31%12,794
Apr 24, 20262,260.002,300.002,235.002,295.002,295.001.32%22,139
Apr 23, 20262,345.002,345.002,250.002,265.002,265.00-3.41%37,544
Apr 22, 20262,300.002,360.002,295.002,345.002,345.002.18%37,550
Apr 21, 20262,295.002,345.002,295.002,295.002,295.00-52,085
Apr 20, 20262,270.002,315.002,250.002,295.002,295.002.00%19,584
Apr 17, 20262,275.002,320.002,250.002,250.002,250.00-1.10%23,041
Apr 16, 20262,240.002,300.002,240.002,275.002,275.001.56%26,036