TOEBOX KOREA.Ltd. (KOSDAQ:215480)
South Korea · Delayed Price · Currency is KRW 2,110.00
-55.00 (-2.54%)
At close: Aug 11, 2026
TOEBOX KOREA.Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,165.00 | 2,180.00 | 2,035.00 | 2,110.00 | 2,110.00 | -2.54% | 15,682 |
| Aug 10, 2026 | 2,130.00 | 2,200.00 | 2,090.00 | 2,165.00 | 2,165.00 | 3.59% | 89,590 |
| Aug 7, 2026 | 2,005.00 | 2,200.00 | 1,931.00 | 2,090.00 | 2,090.00 | 9.83% | 221,038 |
| Aug 6, 2026 | 1,890.00 | 1,939.00 | 1,890.00 | 1,903.00 | 1,903.00 | 1.12% | 19,844 |
| Aug 5, 2026 | 1,932.00 | 1,955.00 | 1,840.00 | 1,882.00 | 1,882.00 | 2.28% | 28,257 |
| Aug 4, 2026 | 1,812.00 | 1,927.00 | 1,812.00 | 1,840.00 | 1,840.00 | 0.22% | 42,791 |
| Aug 3, 2026 | 1,858.00 | 1,859.00 | 1,826.00 | 1,836.00 | 1,836.00 | -1.24% | 22,621 |
| Jul 31, 2026 | 1,827.00 | 1,912.00 | 1,827.00 | 1,859.00 | 1,859.00 | 1.03% | 29,690 |
| Jul 30, 2026 | 1,758.00 | 1,927.00 | 1,758.00 | 1,840.00 | 1,840.00 | -0.54% | 15,603 |
| Jul 29, 2026 | 1,921.00 | 1,937.00 | 1,850.00 | 1,850.00 | 1,850.00 | -3.65% | 19,545 |
| Jul 28, 2026 | 1,933.00 | 1,976.00 | 1,920.00 | 1,920.00 | 1,920.00 | - | 39,519 |
| Jul 27, 2026 | 1,989.00 | 1,989.00 | 1,890.00 | 1,920.00 | 1,920.00 | -3.47% | 20,588 |
| Jul 24, 2026 | 2,010.00 | 2,020.00 | 1,970.00 | 1,989.00 | 1,989.00 | -0.25% | 14,080 |
| Jul 23, 2026 | 1,990.00 | 2,045.00 | 1,975.00 | 1,994.00 | 1,994.00 | 0.20% | 21,160 |
| Jul 22, 2026 | 1,946.00 | 2,020.00 | 1,923.00 | 1,990.00 | 1,990.00 | 1.43% | 18,716 |
| Jul 21, 2026 | 1,998.00 | 2,125.00 | 1,845.00 | 1,962.00 | 1,962.00 | 1.40% | 98,530 |
| Jul 20, 2026 | 2,025.00 | 2,060.00 | 1,935.00 | 1,935.00 | 1,935.00 | -4.44% | 21,783 |
| Jul 16, 2026 | 1,990.00 | 2,070.00 | 1,982.00 | 2,025.00 | 2,025.00 | 1.76% | 34,191 |
| Jul 15, 2026 | 1,971.00 | 2,010.00 | 1,930.00 | 1,990.00 | 1,990.00 | 0.96% | 32,168 |
| Jul 14, 2026 | 2,010.00 | 2,030.00 | 1,911.00 | 1,971.00 | 1,971.00 | -2.67% | 22,586 |
| Jul 13, 2026 | 2,010.00 | 2,095.00 | 1,968.00 | 2,025.00 | 2,025.00 | - | 46,817 |
| Jul 10, 2026 | 1,929.00 | 2,075.00 | 1,838.00 | 2,025.00 | 2,025.00 | 9.28% | 112,132 |
| Jul 9, 2026 | 1,870.00 | 2,050.00 | 1,683.00 | 1,853.00 | 1,853.00 | 11.09% | 328,413 |
| Jul 8, 2026 | 1,787.00 | 1,787.00 | 1,658.00 | 1,668.00 | 1,668.00 | -8.85% | 27,139 |
| Jul 7, 2026 | 1,777.00 | 1,830.00 | 1,747.00 | 1,830.00 | 1,830.00 | 1.61% | 22,844 |
| Jul 6, 2026 | 1,732.00 | 1,900.00 | 1,706.00 | 1,801.00 | 1,801.00 | 2.97% | 48,122 |
| Jul 3, 2026 | 1,563.00 | 1,938.00 | 1,563.00 | 1,749.00 | 1,749.00 | 11.90% | 103,578 |
| Jul 2, 2026 | 1,664.00 | 1,664.00 | 1,500.00 | 1,563.00 | 1,563.00 | -7.13% | 29,405 |
| Jul 1, 2026 | 1,807.00 | 1,822.00 | 1,675.00 | 1,683.00 | 1,683.00 | -7.63% | 40,665 |
| Jun 30, 2026 | 1,809.00 | 1,880.00 | 1,700.00 | 1,822.00 | 1,822.00 | 0.72% | 55,245 |
| Jun 29, 2026 | 2,270.00 | 2,270.00 | 1,809.00 | 1,809.00 | 1,809.00 | -20.66% | 169,361 |
| Jun 26, 2026 | 2,260.00 | 2,330.00 | 2,030.00 | 2,280.00 | 2,280.00 | 0.22% | 66,619 |
| Jun 25, 2026 | 2,260.00 | 2,285.00 | 2,140.00 | 2,275.00 | 2,275.00 | - | 40,562 |
| Jun 24, 2026 | 2,280.00 | 2,280.00 | 2,095.00 | 2,275.00 | 2,275.00 | -0.22% | 29,545 |
| Jun 23, 2026 | 2,150.00 | 2,340.00 | 2,150.00 | 2,280.00 | 2,280.00 | 3.87% | 141,592 |
| Jun 22, 2026 | 2,200.00 | 2,200.00 | 2,110.00 | 2,195.00 | 2,195.00 | 0.23% | 45,612 |
| Jun 19, 2026 | 2,145.00 | 2,225.00 | 2,060.00 | 2,190.00 | 2,190.00 | 1.15% | 46,506 |
| Jun 18, 2026 | 2,180.00 | 2,195.00 | 2,040.00 | 2,165.00 | 2,165.00 | 0.23% | 25,074 |
| Jun 17, 2026 | 2,110.00 | 2,200.00 | 2,110.00 | 2,160.00 | 2,160.00 | 2.37% | 23,278 |
| Jun 16, 2026 | 2,065.00 | 2,150.00 | 2,060.00 | 2,110.00 | 2,110.00 | 2.68% | 16,331 |
| Jun 15, 2026 | 2,080.00 | 2,150.00 | 2,000.00 | 2,055.00 | 2,055.00 | -1.20% | 15,977 |
| Jun 12, 2026 | 1,974.00 | 2,090.00 | 1,950.00 | 2,080.00 | 2,080.00 | 5.37% | 22,197 |
| Jun 11, 2026 | 2,020.00 | 2,040.00 | 1,965.00 | 1,974.00 | 1,974.00 | -3.24% | 32,330 |
| Jun 10, 2026 | 2,085.00 | 2,085.00 | 1,997.00 | 2,040.00 | 2,040.00 | -2.16% | 52,542 |
| Jun 9, 2026 | 2,195.00 | 2,195.00 | 2,075.00 | 2,085.00 | 2,085.00 | -5.01% | 36,865 |
| Jun 8, 2026 | 2,235.00 | 2,235.00 | 2,015.00 | 2,195.00 | 2,195.00 | -2.01% | 87,448 |
| Jun 5, 2026 | 2,160.00 | 2,300.00 | 2,140.00 | 2,240.00 | 2,240.00 | 3.70% | 45,824 |
| Jun 4, 2026 | 2,130.00 | 2,175.00 | 2,090.00 | 2,160.00 | 2,160.00 | 1.89% | 42,431 |
| Jun 2, 2026 | 2,255.00 | 2,260.00 | 2,080.00 | 2,120.00 | 2,120.00 | -3.20% | 149,592 |
| Jun 1, 2026 | 2,225.00 | 2,345.00 | 2,140.00 | 2,190.00 | 2,190.00 | -1.57% | 40,126 |