Skip to main content
logo
SillaJen, Inc. (KOSDAQ:215600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,325.00
+55.00 (1.68%)
Sep 19, 2025, 3:30 PM KST

SillaJen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20253,270.003,395.003,240.003,325.003,325.001.68%1,328,189
Sep 18, 20253,320.003,445.003,220.003,270.003,270.00-1.51%1,735,428
Sep 17, 20253,380.003,490.003,285.003,320.003,320.00-1.48%1,428,892
Sep 16, 20253,435.003,445.003,325.003,370.003,370.00-1.75%1,352,402
Sep 15, 20253,530.003,535.003,350.003,430.003,430.00-2.28%2,614,214
Sep 12, 20253,170.003,740.003,135.003,510.003,510.0010.73%15,939,401
Sep 11, 20253,160.003,185.003,090.003,170.003,170.001.60%860,002
Sep 10, 20253,085.003,125.003,050.003,120.003,120.001.13%1,102,343
Sep 9, 20253,120.003,130.003,020.003,085.003,085.00-0.96%1,184,941
Sep 8, 20253,310.003,375.003,110.003,115.003,115.00-6.74%2,933,747
Sep 5, 20253,325.003,370.003,215.003,340.003,340.00-0.89%3,855,964
Sep 4, 20252,940.003,660.002,910.003,370.003,370.0016.01%18,517,071
Sep 3, 20252,905.002,940.002,875.002,905.002,905.000.35%312,510
Sep 2, 20252,940.002,945.002,875.002,895.002,895.00-298,837
Sep 1, 20252,955.002,955.002,860.002,895.002,895.00-2.03%417,438
Aug 29, 20252,980.003,085.002,915.002,955.002,955.00-0.67%778,320
Aug 28, 20252,860.003,060.002,840.002,975.002,975.003.84%1,170,200
Aug 27, 20252,805.002,870.002,805.002,865.002,865.001.24%311,088
Aug 26, 20252,800.002,850.002,780.002,830.002,830.001.07%343,314
Aug 25, 20252,785.002,880.002,785.002,800.002,800.000.72%354,957
Aug 22, 20252,740.002,820.002,740.002,780.002,780.000.18%219,321
Aug 21, 20252,755.002,810.002,710.002,775.002,775.000.73%350,723
Aug 20, 20252,760.002,765.002,685.002,755.002,755.00-0.72%495,988
Aug 19, 20252,840.002,855.002,745.002,775.002,775.00-1.94%549,767
Aug 18, 20252,905.002,930.002,820.002,830.002,830.00-2.41%360,314
Aug 14, 20252,945.002,980.002,880.002,900.002,900.00-0.68%432,915
Aug 13, 20252,805.002,945.002,805.002,920.002,920.003.00%554,689
Aug 12, 20252,890.002,910.002,830.002,835.002,835.00-1.90%508,323
Aug 11, 20252,955.002,970.002,860.002,890.002,890.00-2.53%514,164
Aug 8, 20252,935.003,005.002,935.002,965.002,965.00-0.50%553,358
Aug 7, 20252,960.002,995.002,900.002,980.002,980.000.85%375,452
Aug 6, 20252,910.002,970.002,885.002,955.002,955.001.20%275,310
Aug 5, 20252,900.002,955.002,900.002,920.002,920.001.04%266,355
Aug 4, 20252,860.002,930.002,815.002,890.002,890.001.23%363,920
Aug 1, 20252,950.002,955.002,845.002,855.002,855.00-4.03%858,690
Jul 31, 20253,000.003,020.002,960.002,975.002,975.000.51%394,812
Jul 30, 20252,995.003,025.002,955.002,960.002,960.00-1.17%612,179
Jul 29, 20253,015.003,030.002,980.002,995.002,995.00-1.16%450,795
Jul 28, 20253,070.003,090.003,010.003,030.003,030.00-2.26%508,035
Jul 25, 20253,140.003,165.003,080.003,100.003,100.00-1.59%489,928
Jul 24, 20253,265.003,290.003,125.003,150.003,150.00-2.78%871,126
Jul 23, 20253,205.003,250.003,120.003,240.003,240.001.09%1,104,569
Jul 22, 20253,100.003,270.003,085.003,205.003,205.003.39%2,112,550
Jul 21, 20253,070.003,110.003,035.003,100.003,100.001.31%500,858
Jul 18, 20253,080.003,100.003,015.003,060.003,060.00-0.65%501,714
Jul 17, 20253,030.003,165.002,995.003,080.003,080.002.84%1,321,311
Jul 16, 20253,015.003,035.002,935.002,995.002,995.000.84%729,378
Jul 15, 20252,900.003,185.002,855.002,970.002,970.001.89%1,444,488
Jul 14, 20253,050.003,050.002,910.002,915.002,915.00-5.82%1,744,986
Jul 11, 20253,095.003,175.003,095.003,095.003,095.00-524,006