Skip to main content
logo
SillaJen, Inc. (KOSDAQ:215600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,590.00
+160.00 (4.66%)
At close: Mar 20, 2026

SillaJen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,440.003,825.003,440.003,590.003,590.004.66%2,872,262
Mar 19, 20263,430.003,470.003,370.003,430.003,430.00-2.28%658,297
Mar 18, 20263,465.003,600.003,445.003,510.003,510.001.89%942,779
Mar 17, 20263,480.003,490.003,410.003,445.003,445.001.47%457,042
Mar 16, 20263,415.003,490.003,335.003,395.003,395.00-0.59%485,322
Mar 13, 20263,365.003,500.003,255.003,415.003,415.000.29%791,817
Mar 12, 20263,440.003,480.003,365.003,405.003,405.00-2.16%605,247
Mar 11, 20263,465.003,600.003,410.003,480.003,480.001.75%808,653
Mar 10, 20263,380.003,450.003,350.003,420.003,420.004.75%688,697
Mar 9, 20263,375.003,375.003,195.003,265.003,265.00-5.64%1,011,176
Mar 6, 20263,360.003,465.003,270.003,460.003,460.002.22%845,682
Mar 5, 20263,345.003,435.003,170.003,385.003,385.0010.26%1,065,490
Mar 4, 20263,370.003,375.003,005.003,070.003,070.00-11.14%2,251,523
Mar 3, 20263,440.003,610.003,440.003,455.003,455.00-4.56%1,468,640
Feb 27, 20263,690.003,725.003,600.003,620.003,620.00-1.90%1,043,236
Feb 26, 20263,775.003,810.003,690.003,690.003,690.00-2.25%1,112,248
Feb 25, 20263,765.003,825.003,705.003,775.003,775.001.21%1,168,908
Feb 24, 20263,740.003,785.003,685.003,730.003,730.000.40%1,009,585
Feb 23, 20263,645.003,775.003,585.003,715.003,715.002.06%1,405,317
Feb 20, 20263,685.003,690.003,600.003,640.003,640.00-1.22%889,722
Feb 19, 20263,650.003,720.003,535.003,685.003,685.001.66%1,285,559
Feb 13, 20263,735.003,745.003,605.003,625.003,625.00-3.72%1,544,311
Feb 12, 20263,800.003,830.003,700.003,765.003,765.00-0.92%1,214,532
Feb 11, 20263,825.003,965.003,785.003,800.003,800.00-0.39%1,586,510
Feb 10, 20263,790.003,885.003,775.003,815.003,815.000.13%1,087,482
Feb 9, 20263,820.003,860.003,740.003,810.003,810.001.87%1,294,525
Feb 6, 20263,700.003,855.003,600.003,740.003,740.00-1.32%2,223,972
Feb 5, 20263,910.003,985.003,750.003,790.003,790.00-2.94%1,927,350
Feb 4, 20263,925.004,035.003,825.003,905.003,905.00-1.76%2,993,121
Feb 3, 20264,355.004,355.003,890.003,975.003,975.00-7.13%5,665,330
Feb 2, 20264,445.004,665.004,180.004,280.004,280.00-4.25%6,176,999
Jan 30, 20265,400.005,400.004,180.004,470.004,470.00-10.15%29,115,457
Jan 29, 20263,850.004,975.003,820.004,975.004,975.0029.90%17,430,470
Jan 28, 20263,595.003,835.003,595.003,830.003,830.007.74%4,111,888
Jan 27, 20263,450.003,640.003,370.003,555.003,555.002.16%2,078,784
Jan 26, 20263,365.003,520.003,355.003,480.003,480.004.35%1,662,386
Jan 23, 20263,075.003,440.003,070.003,335.003,335.008.28%2,480,051
Jan 22, 20263,110.003,210.003,040.003,080.003,080.00-0.65%927,339
Jan 21, 20263,240.003,240.003,060.003,100.003,100.00-5.34%1,432,379
Jan 20, 20263,250.003,365.003,235.003,275.003,275.000.77%875,248
Jan 19, 20263,325.003,325.003,235.003,250.003,250.00-1.37%772,978
Jan 16, 20263,265.003,335.003,215.003,295.003,295.000.92%651,457
Jan 15, 20263,290.003,290.003,200.003,265.003,265.000.46%673,329
Jan 14, 20263,295.003,355.003,240.003,250.003,250.00-2.55%664,290
Jan 13, 20263,455.003,495.003,310.003,335.003,335.00-2.91%714,804
Jan 12, 20263,315.003,545.003,310.003,435.003,435.003.15%1,078,191
Jan 9, 20263,285.003,345.003,275.003,330.003,330.000.45%419,581
Jan 8, 20263,310.003,355.003,225.003,315.003,315.000.76%749,376
Jan 7, 20263,330.003,330.003,225.003,290.003,290.00-1.35%836,877
Jan 6, 20263,470.003,470.003,310.003,335.003,335.00-3.61%1,173,819