Skip to main content
logo
SillaJen, Inc. (KOSDAQ:215600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,740.00
-50.00 (-1.32%)
At close: Feb 6, 2026

SillaJen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20263,700.003,855.003,600.003,740.003,740.00-1.32%2,223,972
Feb 5, 20263,910.003,985.003,750.003,790.003,790.00-2.94%1,927,350
Feb 4, 20263,925.004,035.003,825.003,905.003,905.00-1.76%2,993,121
Feb 3, 20264,355.004,355.003,890.003,975.003,975.00-7.13%5,665,330
Feb 2, 20264,445.004,665.004,180.004,280.004,280.00-4.25%6,176,999
Jan 30, 20265,400.005,400.004,180.004,470.004,470.00-10.15%29,115,457
Jan 29, 20263,850.004,975.003,820.004,975.004,975.0029.90%17,430,470
Jan 28, 20263,595.003,835.003,595.003,830.003,830.007.74%4,111,888
Jan 27, 20263,450.003,640.003,370.003,555.003,555.002.16%2,078,784
Jan 26, 20263,365.003,520.003,355.003,480.003,480.004.35%1,662,386
Jan 23, 20263,075.003,440.003,070.003,335.003,335.008.28%2,480,051
Jan 22, 20263,110.003,210.003,040.003,080.003,080.00-0.65%927,339
Jan 21, 20263,240.003,240.003,060.003,100.003,100.00-5.34%1,432,379
Jan 20, 20263,250.003,365.003,235.003,275.003,275.000.77%875,248
Jan 19, 20263,325.003,325.003,235.003,250.003,250.00-1.37%772,978
Jan 16, 20263,265.003,335.003,215.003,295.003,295.000.92%651,457
Jan 15, 20263,290.003,290.003,200.003,265.003,265.000.46%673,329
Jan 14, 20263,295.003,355.003,240.003,250.003,250.00-2.55%664,290
Jan 13, 20263,455.003,495.003,310.003,335.003,335.00-2.91%714,804
Jan 12, 20263,315.003,545.003,310.003,435.003,435.003.15%1,078,191
Jan 9, 20263,285.003,345.003,275.003,330.003,330.000.45%419,581
Jan 8, 20263,310.003,355.003,225.003,315.003,315.000.76%749,376
Jan 7, 20263,330.003,330.003,225.003,290.003,290.00-1.35%836,877
Jan 6, 20263,470.003,470.003,310.003,335.003,335.00-3.61%1,173,819
Jan 5, 20263,510.003,520.003,390.003,460.003,460.00-1.42%960,402
Jan 2, 20263,500.003,700.003,500.003,510.003,510.000.14%1,641,787
Dec 30, 20253,630.003,630.003,470.003,505.003,505.00-3.44%1,009,981
Dec 29, 20253,510.003,640.003,470.003,630.003,630.003.42%1,214,685
Dec 26, 20253,475.003,560.003,435.003,510.003,510.001.15%720,989
Dec 24, 20253,535.003,560.003,455.003,470.003,470.00-1.84%689,367
Dec 23, 20253,570.003,625.003,520.003,535.003,535.00-0.70%861,537
Dec 22, 20253,520.003,615.003,475.003,560.003,560.001.57%947,867
Dec 19, 20253,460.003,535.003,400.003,505.003,505.001.45%755,772
Dec 18, 20253,470.003,550.003,410.003,455.003,455.00-0.72%725,715
Dec 17, 20253,590.003,625.003,475.003,480.003,480.00-3.06%970,998
Dec 16, 20253,580.003,715.003,555.003,590.003,590.00-0.28%1,821,219
Dec 15, 20253,410.003,670.003,365.003,600.003,600.004.05%1,770,775
Dec 12, 20253,685.003,685.003,445.003,460.003,460.00-5.59%2,477,352
Dec 11, 20253,375.003,825.003,370.003,665.003,665.009.24%6,214,236
Dec 10, 20253,430.003,430.003,340.003,355.003,355.00-2.19%1,221,866
Dec 9, 20253,360.003,490.003,305.003,430.003,430.001.18%2,488,549
Dec 8, 20254,030.004,170.003,305.003,390.003,390.00-11.95%10,250,440
Dec 5, 20253,465.003,950.003,415.003,850.003,850.0012.08%11,748,136
Dec 4, 20253,320.003,495.003,292.003,435.003,435.003.93%2,093,451
Dec 3, 20253,295.003,535.003,240.003,305.003,305.000.92%3,855,932
Dec 2, 20253,085.003,285.003,065.003,275.003,275.006.33%2,111,491
Dec 1, 20253,060.003,160.003,015.003,080.003,080.003.01%1,179,059
Nov 28, 20252,785.003,020.002,785.002,990.002,990.007.36%1,405,745
Nov 27, 20252,810.002,825.002,770.002,785.002,785.000.18%270,254
Nov 26, 20252,710.002,815.002,710.002,780.002,780.002.96%453,882