Skip to main content
logo
SillaJen, Inc. (KOSDAQ:215600)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,920.00
+85.00 (3.00%)
Aug 13, 2025, 3:30 PM KST

SillaJen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252,805.002,945.002,805.002,920.002,920.003.00%552,229
Aug 12, 20252,890.002,910.002,830.002,835.002,835.00-1.90%508,323
Aug 11, 20252,955.002,970.002,860.002,890.002,890.00-2.53%514,164
Aug 8, 20252,935.003,005.002,935.002,965.002,965.00-0.50%553,358
Aug 7, 20252,960.002,995.002,900.002,980.002,980.000.85%375,452
Aug 6, 20252,910.002,970.002,885.002,955.002,955.001.20%275,310
Aug 5, 20252,900.002,955.002,900.002,920.002,920.001.04%266,355
Aug 4, 20252,860.002,930.002,815.002,890.002,890.001.23%363,920
Aug 1, 20252,950.002,955.002,845.002,855.002,855.00-4.03%858,690
Jul 31, 20253,000.003,020.002,960.002,975.002,975.000.51%394,812
Jul 30, 20252,995.003,025.002,955.002,960.002,960.00-1.17%612,179
Jul 29, 20253,015.003,030.002,980.002,995.002,995.00-1.16%450,795
Jul 28, 20253,070.003,090.003,010.003,030.003,030.00-2.26%508,035
Jul 25, 20253,140.003,165.003,080.003,100.003,100.00-1.59%489,928
Jul 24, 20253,265.003,290.003,125.003,150.003,150.00-2.78%871,126
Jul 23, 20253,205.003,250.003,120.003,240.003,240.001.09%1,104,569
Jul 22, 20253,100.003,270.003,085.003,205.003,205.003.39%2,112,550
Jul 21, 20253,070.003,110.003,035.003,100.003,100.001.31%500,858
Jul 18, 20253,080.003,100.003,015.003,060.003,060.00-0.65%501,714
Jul 17, 20253,030.003,165.002,995.003,080.003,080.002.84%1,321,311
Jul 16, 20253,015.003,035.002,935.002,995.002,995.000.84%729,378
Jul 15, 20252,900.003,185.002,855.002,970.002,970.001.89%1,444,488
Jul 14, 20253,050.003,050.002,910.002,915.002,915.00-5.82%1,744,986
Jul 11, 20253,095.003,175.003,095.003,095.003,095.00-524,006
Jul 10, 20253,095.003,160.003,045.003,095.003,095.00-581,758
Jul 9, 20253,090.003,105.003,050.003,095.003,095.001.48%401,192
Jul 8, 20253,025.003,145.003,010.003,050.003,050.000.83%553,773
Jul 7, 20253,130.003,130.003,005.003,025.003,025.00-2.42%468,645
Jul 4, 20253,065.003,120.003,030.003,100.003,100.001.14%504,688
Jul 3, 20253,070.003,130.003,050.003,065.003,065.000.49%583,383
Jul 2, 20253,075.003,135.002,995.003,050.003,050.00-597,413
Jul 1, 20252,930.003,075.002,910.003,050.003,050.004.10%891,444
Jun 30, 20252,990.003,000.002,905.002,930.002,930.00-1.35%375,745
Jun 27, 20253,030.003,040.002,955.002,970.002,970.00-1.82%357,902
Jun 26, 20253,110.003,110.002,990.003,025.003,025.00-2.89%500,408
Jun 25, 20253,100.003,180.003,060.003,115.003,115.000.48%492,068
Jun 24, 20253,070.003,120.003,065.003,100.003,100.002.48%469,193
Jun 23, 20253,145.003,145.003,000.003,025.003,025.00-4.87%930,757
Jun 20, 20253,175.003,240.003,140.003,180.003,180.00-0.16%585,710
Jun 19, 20253,275.003,275.003,135.003,185.003,185.00-0.16%423,970
Jun 18, 20253,200.003,245.003,185.003,190.003,190.00-1.54%401,451
Jun 17, 20253,225.003,295.003,180.003,240.003,240.000.62%707,850
Jun 16, 20253,245.003,285.003,130.003,220.003,220.00-564,631
Jun 13, 20253,355.003,380.003,185.003,220.003,220.00-4.17%743,482
Jun 12, 20253,415.003,540.003,360.003,360.003,360.000.30%999,784
Jun 11, 20253,295.003,355.003,265.003,350.003,350.002.13%642,672
Jun 10, 20253,240.003,365.003,210.003,280.003,280.000.46%735,194
Jun 9, 20253,260.003,280.003,185.003,265.003,265.00-620,267
Jun 5, 20253,300.003,310.003,225.003,265.003,265.00-1.95%586,272
Jun 4, 20253,250.003,345.003,250.003,330.003,330.001.37%492,420