Skip to main content
logo
SillaJen, Inc. (KOSDAQ:215600)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,235.00
+20.00 (0.90%)
Sep 22, 2026, 3:30 PM KST

SillaJen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,210.002,285.002,205.002,235.002,235.000.90%515,856
Sep 21, 20262,230.002,230.002,175.002,215.002,215.000.45%375,111
Sep 18, 20262,230.002,245.002,205.002,205.002,205.00-0.68%294,430
Sep 17, 20262,200.002,250.002,180.002,220.002,220.000.91%345,623
Sep 16, 20262,270.002,270.002,180.002,200.002,200.00-3.51%693,807
Sep 15, 20262,220.002,440.002,210.002,280.002,280.003.17%1,630,957
Sep 14, 20262,210.002,255.002,175.002,210.002,210.00-0.90%482,122
Sep 11, 20262,255.002,295.002,230.002,230.002,230.00-2.83%717,490
Sep 10, 20262,365.002,375.002,285.002,295.002,295.00-2.96%990,185
Sep 9, 20262,365.002,405.002,340.002,365.002,365.00-494,038
Sep 8, 20262,395.002,415.002,320.002,365.002,365.00-1.05%1,026,042
Sep 7, 20262,375.002,405.002,340.002,390.002,390.001.06%763,921
Sep 4, 20262,430.002,450.002,355.002,365.002,365.00-1.87%782,143
Sep 3, 20262,495.002,510.002,345.002,410.002,410.00-2.23%1,035,472
Sep 2, 20262,455.002,555.002,385.002,465.002,465.00-0.60%1,261,325
Sep 1, 20262,575.002,580.002,440.002,480.002,480.00-3.69%1,263,493
Aug 31, 20262,600.002,675.002,445.002,575.002,575.00-0.96%2,181,671
Aug 28, 20262,660.002,810.002,570.002,600.002,600.00-2.07%3,392,502
Aug 27, 20262,855.002,900.002,600.002,655.002,655.00-7.17%4,242,258
Aug 26, 20263,115.003,285.002,710.002,860.002,860.00-3.38%24,400,936
Aug 25, 20262,350.002,960.002,310.002,960.002,960.0029.82%13,785,343
Aug 24, 20262,220.002,300.002,175.002,280.002,280.002.93%757,718
Aug 21, 20262,375.002,405.002,200.002,215.002,215.00-9.41%1,404,471
Aug 20, 20262,310.002,740.002,310.002,445.002,445.007.00%5,951,054
Aug 19, 20262,130.002,745.002,060.002,285.002,285.008.04%10,387,590
Aug 18, 20262,180.002,200.002,085.002,115.002,115.00-2.98%406,849
Aug 14, 20262,215.002,270.002,140.002,180.002,180.00-1.58%417,602
Aug 13, 20262,320.002,320.002,205.002,215.002,215.00-3.28%419,006
Aug 12, 20262,315.002,320.002,240.002,290.002,290.00-1.08%261,762
Aug 11, 20262,275.002,410.002,255.002,315.002,315.001.76%467,839
Aug 10, 20262,250.002,330.002,235.002,275.002,275.001.11%379,523
Aug 7, 20262,215.002,280.002,190.002,250.002,250.001.58%202,113
Aug 6, 20262,220.002,310.002,205.002,215.002,215.00-1.99%237,463
Aug 5, 20262,240.002,310.002,220.002,260.002,260.001.35%374,816
Aug 4, 20262,055.002,265.002,055.002,230.002,230.003.96%736,077
Aug 3, 20262,070.002,205.002,050.002,145.002,145.003.62%498,055
Jul 31, 20261,962.002,090.001,910.002,070.002,070.006.87%608,762
Jul 30, 20261,799.002,025.001,799.001,937.001,937.005.04%524,528
Jul 29, 20261,955.001,994.001,780.001,844.001,844.00-4.70%789,994
Jul 28, 20262,005.002,040.001,919.001,935.001,935.00-3.73%590,407
Jul 27, 20262,040.002,095.002,005.002,010.002,010.00-1.47%418,074
Jul 24, 20262,065.002,120.002,025.002,040.002,040.00-1.92%377,235
Jul 23, 20262,000.002,095.001,996.002,080.002,080.004.21%363,083
Jul 22, 20262,025.002,100.001,996.001,996.001,996.00-1.19%346,992
Jul 21, 20261,970.002,060.001,970.002,020.002,020.000.75%445,700
Jul 20, 20262,055.002,080.001,996.002,005.002,005.00-3.14%437,633
Jul 16, 20262,080.002,160.001,960.002,070.002,070.00-2.36%557,408
Jul 15, 20262,040.002,140.002,040.002,120.002,120.004.43%430,509
Jul 14, 20262,075.002,080.001,974.002,030.002,030.00-2.17%803,010
Jul 13, 20262,230.002,295.002,050.002,075.002,075.00-6.95%487,624