Skip to main content
logo
SillaJen, Inc. (KOSDAQ:215600)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,930.00
-95.00 (-3.14%)
May 20, 2026, 3:30 PM KST

SillaJen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,015.003,035.002,900.002,930.002,930.00-3.14%855,678
May 19, 20263,010.003,110.002,970.003,025.003,025.000.50%635,779
May 18, 20263,070.003,095.002,970.003,010.003,010.00-2.75%721,187
May 15, 20263,225.003,265.003,060.003,095.003,095.00-4.03%1,086,534
May 14, 20263,255.003,320.003,160.003,225.003,225.00-0.92%784,989
May 13, 20263,310.003,355.003,220.003,255.003,255.00-1.36%784,920
May 12, 20263,300.003,395.003,200.003,300.003,300.00-0.75%1,162,879
May 11, 20263,430.003,435.003,300.003,325.003,325.00-2.92%951,943
May 8, 20263,370.003,480.003,345.003,425.003,425.001.78%869,965
May 7, 20263,335.003,490.003,335.003,365.003,365.001.20%1,284,782
May 6, 20263,415.003,420.003,310.003,325.003,325.00-1.92%1,085,559
May 4, 20263,500.003,535.003,375.003,390.003,390.00-3.00%1,161,088
Apr 30, 20263,605.003,620.003,490.003,495.003,495.00-2.37%799,892
Apr 29, 20263,585.003,615.003,540.003,580.003,580.00-0.14%632,814
Apr 28, 20263,635.003,645.003,570.003,585.003,585.00-1.38%796,317
Apr 27, 20263,665.003,680.003,590.003,635.003,635.00-0.55%916,528
Apr 24, 20263,720.003,720.003,635.003,655.003,655.00-1.75%741,111
Apr 23, 20263,670.003,750.003,605.003,720.003,720.001.64%902,817
Apr 22, 20263,775.003,790.003,590.003,660.003,660.00-2.92%1,583,647
Apr 21, 20263,810.003,840.003,720.003,770.003,770.00-1.05%1,040,810
Apr 20, 20263,955.003,960.003,785.003,810.003,810.00-4.03%1,075,021
Apr 17, 20263,970.004,025.003,900.003,970.003,970.00-911,712
Apr 16, 20263,920.004,030.003,870.003,970.003,970.001.28%1,268,632
Apr 15, 20263,735.003,930.003,725.003,920.003,920.005.66%1,359,671
Apr 14, 20263,730.003,845.003,710.003,710.003,710.001.09%762,151
Apr 13, 20263,720.003,745.003,630.003,670.003,670.00-2.26%739,410
Apr 10, 20263,760.003,890.003,750.003,755.003,755.000.13%787,281
Apr 9, 20263,800.003,845.003,730.003,750.003,750.00-2.34%648,818
Apr 8, 20263,790.003,860.003,740.003,840.003,840.003.36%1,117,396
Apr 7, 20263,770.003,845.003,685.003,715.003,715.00-2.62%929,123
Apr 6, 20263,905.003,960.003,700.003,815.003,815.00-0.65%1,299,039
Apr 3, 20263,815.004,360.003,755.003,840.003,840.002.95%4,410,211
Apr 2, 20263,940.004,085.003,655.003,730.003,730.00-5.33%1,904,052
Apr 1, 20263,900.003,970.003,845.003,940.003,940.003.68%1,087,809
Mar 31, 20263,965.003,965.003,750.003,800.003,800.00-4.88%1,467,069
Mar 30, 20263,885.004,080.003,800.003,995.003,995.00-0.13%1,631,422
Mar 27, 20264,000.004,090.003,700.004,000.004,000.00-2,601,107
Mar 26, 20263,960.004,480.003,895.004,000.004,000.001.39%7,451,023
Mar 25, 20263,515.004,350.003,510.003,945.003,945.0013.36%12,975,860
Mar 24, 20263,500.003,510.003,370.003,480.003,480.002.81%597,241
Mar 23, 20263,500.003,515.003,360.003,385.003,385.00-5.71%891,951
Mar 20, 20263,440.003,825.003,440.003,590.003,590.004.66%2,876,836
Mar 19, 20263,430.003,470.003,370.003,430.003,430.00-2.28%658,977
Mar 18, 20263,465.003,600.003,445.003,510.003,510.001.89%945,700
Mar 17, 20263,480.003,490.003,410.003,445.003,445.001.47%458,789
Mar 16, 20263,415.003,490.003,335.003,395.003,395.00-0.59%486,048
Mar 13, 20263,365.003,500.003,255.003,415.003,415.000.29%791,817
Mar 12, 20263,440.003,480.003,365.003,405.003,405.00-2.16%605,247
Mar 11, 20263,465.003,600.003,410.003,480.003,480.001.75%808,653
Mar 10, 20263,380.003,450.003,350.003,420.003,420.004.75%689,956