Skip to main content
logo
SillaJen, Inc. (KOSDAQ:215600)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
+15.00 (0.74%)
Nov 2, 2026, 3:30 PM KST

SillaJen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,025.002,055.002,000.002,035.002,035.000.74%187,032
Oct 30, 20262,060.002,065.001,999.002,020.002,020.00-1.94%431,856
Oct 29, 20262,095.002,120.002,020.002,060.002,060.00-2.83%623,531
Oct 28, 20262,150.002,180.002,100.002,120.002,120.00-0.47%526,355
Oct 27, 20262,150.002,180.002,120.002,130.002,130.00-0.47%553,584
Oct 26, 20262,150.002,450.002,130.002,140.002,140.00-0.93%2,070,368
Oct 23, 20262,205.002,220.002,080.002,160.002,160.00-2.70%341,675
Oct 22, 20262,240.002,260.002,180.002,220.002,220.00-0.89%321,705
Oct 21, 20262,210.002,285.002,210.002,240.002,240.000.90%203,033
Oct 20, 20262,230.002,310.002,215.002,220.002,220.00-0.89%372,376
Oct 19, 20262,170.002,240.002,120.002,240.002,240.003.23%357,498
Oct 16, 20262,105.002,210.002,080.002,170.002,170.003.58%425,745
Oct 15, 20262,105.002,160.002,035.002,095.002,095.00-3.90%678,168
Oct 14, 20262,225.002,270.002,170.002,180.002,180.00-0.91%283,957
Oct 13, 20262,210.002,230.002,145.002,200.002,200.00-1.35%546,631
Oct 12, 20262,340.002,360.002,225.002,230.002,230.00-4.70%477,582
Oct 8, 20262,380.002,380.002,300.002,340.002,340.00-1.68%527,281
Oct 7, 20262,340.002,410.002,330.002,380.002,380.001.71%595,932
Oct 6, 20262,360.002,395.002,330.002,340.002,340.00-0.85%498,147
Oct 2, 20262,380.002,390.002,350.002,360.002,360.00-0.84%357,654
Oct 1, 20262,375.002,385.002,290.002,380.002,380.000.63%534,058
Sep 30, 20262,340.002,425.002,285.002,365.002,365.002.83%1,077,744
Sep 29, 20262,290.002,310.002,220.002,300.002,300.00-0.22%515,852
Sep 28, 20262,260.002,335.002,260.002,305.002,305.002.90%494,245
Sep 23, 20262,240.002,255.002,205.002,240.002,240.000.22%346,289
Sep 22, 20262,210.002,285.002,205.002,235.002,235.000.90%545,483
Sep 21, 20262,230.002,230.002,175.002,215.002,215.000.45%417,207
Sep 18, 20262,230.002,245.002,205.002,205.002,205.00-0.68%306,207
Sep 17, 20262,200.002,250.002,180.002,220.002,220.000.91%364,267
Sep 16, 20262,270.002,270.002,180.002,200.002,200.00-3.51%732,028
Sep 15, 20262,220.002,440.002,210.002,280.002,280.003.17%1,630,958
Sep 14, 20262,210.002,255.002,175.002,210.002,210.00-0.90%508,549
Sep 11, 20262,255.002,295.002,230.002,230.002,230.00-2.83%717,490
Sep 10, 20262,365.002,375.002,285.002,295.002,295.00-2.96%990,185
Sep 9, 20262,365.002,405.002,340.002,365.002,365.00-495,019
Sep 8, 20262,395.002,415.002,320.002,365.002,365.00-1.05%1,029,448
Sep 7, 20262,375.002,405.002,340.002,390.002,390.001.06%767,102
Sep 4, 20262,430.002,450.002,355.002,365.002,365.00-1.87%782,143
Sep 3, 20262,495.002,510.002,345.002,410.002,410.00-2.23%1,035,472
Sep 2, 20262,455.002,555.002,385.002,465.002,465.00-0.60%1,266,698
Sep 1, 20262,575.002,580.002,440.002,480.002,480.00-3.69%1,287,783
Aug 31, 20262,600.002,675.002,445.002,575.002,575.00-0.96%2,207,854
Aug 28, 20262,660.002,810.002,570.002,600.002,600.00-2.07%3,408,468
Aug 27, 20262,855.002,900.002,600.002,655.002,655.00-7.17%4,269,971
Aug 26, 20263,115.003,285.002,710.002,860.002,860.00-3.38%24,434,374
Aug 25, 20262,350.002,960.002,310.002,960.002,960.0029.82%13,808,362
Aug 24, 20262,220.002,300.002,175.002,280.002,280.002.93%758,330
Aug 21, 20262,375.002,405.002,200.002,215.002,215.00-9.41%1,411,182
Aug 20, 20262,310.002,740.002,310.002,445.002,445.007.00%5,978,647
Aug 19, 20262,130.002,745.002,060.002,285.002,285.008.04%10,487,938