SillaJen, Inc. (KOSDAQ:215600)
South Korea · Delayed Price · Currency is KRW 2,030.00
+25.00 (1.25%)
Jul 21, 2026, 2:40 PM KST
SillaJen Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2,055.00 | 2,080.00 | 1,996.00 | 2,005.00 | 2,005.00 | -3.14% | 437,633 |
| Jul 16, 2026 | 2,080.00 | 2,160.00 | 1,960.00 | 2,070.00 | 2,070.00 | -2.36% | 557,408 |
| Jul 15, 2026 | 2,040.00 | 2,140.00 | 2,040.00 | 2,120.00 | 2,120.00 | 4.43% | 430,509 |
| Jul 14, 2026 | 2,075.00 | 2,080.00 | 1,974.00 | 2,030.00 | 2,030.00 | -2.17% | 803,010 |
| Jul 13, 2026 | 2,230.00 | 2,295.00 | 2,050.00 | 2,075.00 | 2,075.00 | -6.95% | 487,624 |
| Jul 10, 2026 | 2,110.00 | 2,255.00 | 2,110.00 | 2,230.00 | 2,230.00 | 5.94% | 371,847 |
| Jul 9, 2026 | 2,105.00 | 2,195.00 | 2,065.00 | 2,105.00 | 2,105.00 | -2.32% | 411,062 |
| Jul 8, 2026 | 2,265.00 | 2,270.00 | 2,100.00 | 2,155.00 | 2,155.00 | -4.22% | 539,039 |
| Jul 7, 2026 | 2,300.00 | 2,350.00 | 2,210.00 | 2,250.00 | 2,250.00 | -1.75% | 503,132 |
| Jul 6, 2026 | 2,305.00 | 2,325.00 | 2,215.00 | 2,290.00 | 2,290.00 | -0.65% | 378,393 |
| Jul 3, 2026 | 2,350.00 | 2,365.00 | 2,200.00 | 2,305.00 | 2,305.00 | -0.22% | 506,548 |
| Jul 2, 2026 | 2,400.00 | 2,470.00 | 2,255.00 | 2,310.00 | 2,310.00 | -0.43% | 719,845 |
| Jul 1, 2026 | 2,315.00 | 2,445.00 | 2,255.00 | 2,320.00 | 2,320.00 | 0.87% | 448,673 |
| Jun 30, 2026 | 2,465.00 | 2,475.00 | 2,285.00 | 2,300.00 | 2,300.00 | -6.69% | 427,545 |
| Jun 29, 2026 | 2,190.00 | 2,475.00 | 2,190.00 | 2,465.00 | 2,465.00 | 12.56% | 723,899 |
| Jun 26, 2026 | 2,360.00 | 2,365.00 | 2,185.00 | 2,190.00 | 2,190.00 | -6.01% | 658,120 |
| Jun 25, 2026 | 2,435.00 | 2,455.00 | 2,300.00 | 2,330.00 | 2,330.00 | -3.52% | 436,301 |
| Jun 24, 2026 | 2,200.00 | 2,555.00 | 2,200.00 | 2,415.00 | 2,415.00 | 8.30% | 1,492,560 |
| Jun 23, 2026 | 2,290.00 | 2,365.00 | 2,230.00 | 2,230.00 | 2,230.00 | -2.62% | 732,531 |
| Jun 22, 2026 | 2,360.00 | 2,385.00 | 2,235.00 | 2,290.00 | 2,290.00 | -2.97% | 545,929 |
| Jun 19, 2026 | 2,450.00 | 2,470.00 | 2,305.00 | 2,360.00 | 2,360.00 | -3.67% | 769,003 |
| Jun 18, 2026 | 2,590.00 | 2,610.00 | 2,440.00 | 2,450.00 | 2,450.00 | -5.04% | 441,010 |
| Jun 17, 2026 | 2,555.00 | 2,610.00 | 2,480.00 | 2,580.00 | 2,580.00 | 0.19% | 386,239 |
| Jun 16, 2026 | 2,580.00 | 2,640.00 | 2,550.00 | 2,575.00 | 2,575.00 | -0.19% | 375,112 |
| Jun 15, 2026 | 2,570.00 | 2,630.00 | 2,540.00 | 2,580.00 | 2,580.00 | 1.18% | 389,844 |
| Jun 12, 2026 | 2,555.00 | 2,625.00 | 2,520.00 | 2,550.00 | 2,550.00 | 0.99% | 410,497 |
| Jun 11, 2026 | 2,425.00 | 2,550.00 | 2,360.00 | 2,525.00 | 2,525.00 | 3.91% | 461,647 |
| Jun 10, 2026 | 2,475.00 | 2,530.00 | 2,390.00 | 2,430.00 | 2,430.00 | -3.95% | 509,682 |
| Jun 9, 2026 | 2,430.00 | 2,630.00 | 2,417.00 | 2,530.00 | 2,530.00 | 4.55% | 616,543 |
| Jun 8, 2026 | 2,500.00 | 2,530.00 | 2,375.00 | 2,420.00 | 2,420.00 | -7.63% | 952,532 |
| Jun 5, 2026 | 2,705.00 | 2,745.00 | 2,595.00 | 2,620.00 | 2,620.00 | -2.96% | 743,499 |
| Jun 4, 2026 | 2,765.00 | 2,850.00 | 2,700.00 | 2,700.00 | 2,700.00 | -2.35% | 736,008 |
| Jun 2, 2026 | 2,810.00 | 2,830.00 | 2,735.00 | 2,765.00 | 2,765.00 | -2.30% | 856,320 |
| Jun 1, 2026 | 2,860.00 | 2,950.00 | 2,795.00 | 2,830.00 | 2,830.00 | -3.41% | 1,076,317 |
| May 29, 2026 | 3,035.00 | 3,060.00 | 2,900.00 | 2,930.00 | 2,930.00 | -3.46% | 800,612 |
| May 28, 2026 | 3,130.00 | 3,150.00 | 2,880.00 | 3,035.00 | 3,035.00 | -2.41% | 842,264 |
| May 27, 2026 | 3,250.00 | 3,280.00 | 3,060.00 | 3,110.00 | 3,110.00 | -4.16% | 808,277 |
| May 26, 2026 | 3,380.00 | 3,400.00 | 3,170.00 | 3,245.00 | 3,245.00 | -1.67% | 1,147,991 |
| May 22, 2026 | 3,080.00 | 3,345.00 | 3,080.00 | 3,300.00 | 3,300.00 | 9.45% | 1,674,309 |
| May 21, 2026 | 2,955.00 | 3,090.00 | 2,950.00 | 3,015.00 | 3,015.00 | 2.90% | 637,292 |
| May 20, 2026 | 3,015.00 | 3,035.00 | 2,900.00 | 2,930.00 | 2,930.00 | -3.14% | 855,678 |
| May 19, 2026 | 3,010.00 | 3,110.00 | 2,970.00 | 3,025.00 | 3,025.00 | 0.50% | 635,779 |
| May 18, 2026 | 3,070.00 | 3,095.00 | 2,970.00 | 3,010.00 | 3,010.00 | -2.75% | 721,187 |
| May 15, 2026 | 3,225.00 | 3,265.00 | 3,060.00 | 3,095.00 | 3,095.00 | -4.03% | 1,086,534 |
| May 14, 2026 | 3,255.00 | 3,320.00 | 3,160.00 | 3,225.00 | 3,225.00 | -0.92% | 784,989 |
| May 13, 2026 | 3,310.00 | 3,355.00 | 3,220.00 | 3,255.00 | 3,255.00 | -1.36% | 784,920 |
| May 12, 2026 | 3,300.00 | 3,395.00 | 3,200.00 | 3,300.00 | 3,300.00 | -0.75% | 1,162,879 |
| May 11, 2026 | 3,430.00 | 3,435.00 | 3,300.00 | 3,325.00 | 3,325.00 | -2.92% | 951,943 |
| May 8, 2026 | 3,370.00 | 3,480.00 | 3,345.00 | 3,425.00 | 3,425.00 | 1.78% | 869,965 |
| May 7, 2026 | 3,335.00 | 3,490.00 | 3,335.00 | 3,365.00 | 3,365.00 | 1.20% | 1,284,782 |