Inno Instrument Inc. (KOSDAQ:215790)
South Korea flag South Korea · Delayed Price · Currency is KRW
462.00
+3.00 (0.65%)
At close: Aug 28, 2025

Inno Instrument Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025457.00464.00454.00462.00-0.65%32,542
Aug 27, 2025463.00468.00459.00459.00--1.08%35,239
Aug 26, 2025464.00469.00460.00464.00--60,116
Aug 25, 2025459.00471.00459.00464.00-1.53%29,073
Aug 22, 2025457.00469.00457.00457.00--0.87%59,422
Aug 21, 2025467.00473.00460.00461.00--2.12%39,030
Aug 20, 2025476.00500.00452.00471.00--1.88%100,276
Aug 19, 2025465.00500.00465.00480.00-3.23%82,144
Aug 18, 2025472.00488.00463.00465.00--1.48%113,595
Aug 14, 2025491.00491.00472.00472.00--3.87%60,165
Aug 13, 2025489.00494.00473.00491.00-0.41%115,446
Aug 12, 2025475.00490.00465.00489.00-1.66%144,125
Aug 11, 2025461.00481.00442.00481.00-4.34%209,433
Aug 8, 2025455.00462.00453.00461.00-1.32%42,002
Aug 7, 2025455.00464.00448.00455.00-1.56%42,997
Aug 6, 2025447.00455.00445.00448.00-0.67%70,933
Aug 5, 2025440.00453.00440.00445.00-1.14%44,481
Aug 4, 2025439.00444.00437.00440.00--0.68%66,541
Aug 1, 2025453.00453.00426.00443.00--2.21%104,020
Jul 31, 2025454.00463.00446.00453.00-0.22%32,832
Jul 30, 2025446.00462.00443.00452.00-1.35%25,754
Jul 29, 2025444.00446.00440.00446.00-0.45%41,145
Jul 28, 2025450.00450.00444.00444.00--1.99%16,861
Jul 25, 2025454.00455.00450.00453.00--0.44%17,039
Jul 24, 2025450.00464.00446.00455.00-1.34%39,760
Jul 23, 2025460.00468.00444.00449.00--3.23%81,283
Jul 22, 2025453.00465.00453.00464.00-2.43%83,474
Jul 21, 2025450.00461.00443.00453.00-1.34%158,006
Jul 18, 2025448.00451.00444.00447.00-0.22%36,509
Jul 17, 2025445.00449.00444.00446.00--37,418
Jul 16, 2025447.00447.00442.00446.00--0.22%34,393
Jul 15, 2025448.00448.00436.00447.00--0.22%104,524
Jul 14, 2025454.00459.00446.00448.00--0.88%42,681
Jul 11, 2025451.00455.00447.00452.00-0.22%49,372
Jul 10, 2025451.00457.00448.00451.00--95,321
Jul 9, 2025448.00463.00448.00451.00-1.12%20,457
Jul 8, 2025448.00450.00439.00446.00--0.22%94,306
Jul 7, 2025445.00450.00443.00447.00-0.22%42,626
Jul 4, 2025449.00449.00443.00446.00-0.22%67,826
Jul 3, 2025449.00449.00445.00445.00--33,413
Jul 2, 2025445.00449.00445.00445.00--30,865
Jul 1, 2025451.00451.00442.00445.00--0.89%50,076
Jun 30, 2025452.00454.00444.00449.00-0.22%41,719
Jun 27, 2025448.00453.00445.00448.00--23,966
Jun 26, 2025460.00460.00448.00448.00--1.97%40,640
Jun 25, 2025450.00459.00450.00457.00-1.56%35,001
Jun 24, 2025438.00455.00436.00450.00-2.27%54,752
Jun 23, 2025452.00455.00438.00440.00--2.65%93,469
Jun 20, 2025454.00458.00449.00452.00--0.44%86,283
Jun 19, 2025461.00461.00450.00454.00--0.44%40,896