Inno Instrument Inc. (KOSDAQ:215790)
South Korea · Delayed Price · Currency is KRW 941.00
+46.00 (5.14%)
At close: Mar 30, 2026
Inno Instrument Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 922.00 | 1,119.00 | 830.00 | 941.00 | 941.00 | 5.14% | 24,910,820 |
| Mar 27, 2026 | 876.00 | 1,107.00 | 711.00 | 895.00 | 895.00 | 5.05% | 57,044,071 |
| Mar 26, 2026 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | 29.88% | 3,970,159 |
| Mar 25, 2026 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | 29.90% | 804,118 |
| Mar 24, 2026 | 427.00 | 505.00 | 427.00 | 505.00 | 505.00 | 29.82% | 2,148,238 |
| Mar 23, 2026 | 410.00 | 450.00 | 382.00 | 389.00 | 389.00 | -5.12% | 2,287,057 |
| Mar 20, 2026 | 388.00 | 489.00 | 388.00 | 410.00 | 410.00 | 5.94% | 3,071,001 |
| Mar 19, 2026 | 408.00 | 408.00 | 379.00 | 387.00 | 387.00 | -6.30% | 1,353,826 |
| Mar 18, 2026 | 364.00 | 465.00 | 364.00 | 413.00 | 413.00 | 15.04% | 9,868,119 |
| Mar 17, 2026 | 394.00 | 411.00 | 359.00 | 359.00 | 359.00 | -5.53% | 888,138 |
| Mar 16, 2026 | 393.00 | 393.00 | 354.00 | 380.00 | 380.00 | -0.78% | 1,514,214 |
| Mar 13, 2026 | 402.00 | 422.00 | 366.00 | 383.00 | 383.00 | -9.24% | 3,265,280 |
| Mar 12, 2026 | 449.00 | 542.00 | 417.00 | 422.00 | 422.00 | 1.20% | 17,658,983 |
| Mar 11, 2026 | 322.00 | 417.00 | 313.00 | 417.00 | 417.00 | 29.91% | 4,354,855 |
| Mar 10, 2026 | 301.00 | 330.00 | 296.00 | 321.00 | 321.00 | 8.45% | 348,410 |
| Mar 9, 2026 | 330.00 | 332.00 | 270.00 | 296.00 | 296.00 | -10.30% | 477,576 |
| Mar 6, 2026 | 305.00 | 385.00 | 305.00 | 330.00 | 330.00 | 8.20% | 1,467,754 |
| Mar 5, 2026 | 260.00 | 337.00 | 260.00 | 305.00 | 305.00 | 17.31% | 712,843 |
| Mar 4, 2026 | 307.00 | 307.00 | 252.00 | 260.00 | 260.00 | -15.31% | 646,870 |
| Mar 3, 2026 | 360.00 | 364.00 | 306.00 | 307.00 | 307.00 | -15.66% | 814,771 |
| Feb 27, 2026 | 380.00 | 380.00 | 364.00 | 364.00 | 364.00 | -4.21% | 293,336 |
| Feb 26, 2026 | 404.00 | 405.00 | 380.00 | 380.00 | 380.00 | -6.17% | 339,663 |
| Feb 25, 2026 | 407.00 | 410.00 | 392.00 | 405.00 | 405.00 | -0.49% | 306,319 |
| Feb 24, 2026 | 396.00 | 416.00 | 389.00 | 407.00 | 407.00 | 2.52% | 330,848 |
| Feb 23, 2026 | 382.00 | 408.00 | 382.00 | 397.00 | 397.00 | 3.93% | 431,063 |
| Feb 20, 2026 | 399.00 | 490.00 | 369.00 | 382.00 | 382.00 | -4.26% | 1,409,439 |
| Feb 19, 2026 | 424.00 | 462.00 | 372.00 | 399.00 | 399.00 | -5.90% | 1,285,974 |
| Feb 13, 2026 | 501.00 | 530.00 | 376.00 | 424.00 | 424.00 | -16.37% | 2,261,358 |
| Feb 12, 2026 | 531.00 | 536.00 | 505.00 | 507.00 | 507.00 | -3.61% | 119,056 |
| Feb 11, 2026 | 530.00 | 537.00 | 512.00 | 526.00 | 526.00 | 0.19% | 73,610 |
| Feb 10, 2026 | 525.00 | 535.00 | 515.00 | 525.00 | 525.00 | 0.96% | 101,921 |
| Feb 9, 2026 | 511.00 | 530.00 | 510.00 | 520.00 | 520.00 | 1.76% | 87,981 |
| Feb 6, 2026 | 518.00 | 522.00 | 479.00 | 511.00 | 511.00 | -1.35% | 218,142 |
| Feb 5, 2026 | 530.00 | 543.00 | 513.00 | 518.00 | 518.00 | -2.26% | 183,138 |
| Feb 4, 2026 | 551.00 | 551.00 | 526.00 | 530.00 | 530.00 | -3.28% | 242,585 |
| Feb 3, 2026 | 533.00 | 550.00 | 530.00 | 548.00 | 548.00 | 3.40% | 100,217 |
| Feb 2, 2026 | 550.00 | 564.00 | 530.00 | 530.00 | 530.00 | -2.39% | 165,570 |
| Jan 30, 2026 | 564.00 | 574.00 | 543.00 | 543.00 | 543.00 | -3.72% | 214,121 |
| Jan 29, 2026 | 580.00 | 588.00 | 560.00 | 564.00 | 564.00 | -2.76% | 251,709 |
| Jan 28, 2026 | 572.00 | 587.00 | 570.00 | 580.00 | 580.00 | 3.39% | 195,306 |
| Jan 27, 2026 | 570.00 | 578.00 | 555.00 | 561.00 | 561.00 | -2.26% | 130,896 |
| Jan 26, 2026 | 573.00 | 580.00 | 564.00 | 574.00 | 574.00 | 0.17% | 125,639 |
| Jan 23, 2026 | 571.00 | 579.00 | 562.00 | 573.00 | 573.00 | 0.88% | 118,321 |
| Jan 22, 2026 | 565.00 | 580.00 | 555.00 | 568.00 | 568.00 | -1.73% | 241,341 |
| Jan 21, 2026 | 578.00 | 594.00 | 565.00 | 578.00 | 578.00 | -1.87% | 111,577 |
| Jan 20, 2026 | 595.00 | 595.00 | 543.00 | 589.00 | 589.00 | -0.84% | 205,690 |
| Jan 19, 2026 | 601.00 | 607.00 | 567.00 | 594.00 | 594.00 | -1.16% | 230,313 |
| Jan 16, 2026 | 623.00 | 631.00 | 598.00 | 601.00 | 601.00 | -3.53% | 182,025 |
| Jan 15, 2026 | 605.00 | 629.00 | 605.00 | 623.00 | 623.00 | 2.13% | 172,625 |
| Jan 14, 2026 | 617.00 | 620.00 | 602.00 | 610.00 | 610.00 | -1.13% | 90,974 |