Inno Instrument Inc. (KOSDAQ:215790)
South Korea · Delayed Price · Currency is KRW 663.00
+58.00 (9.59%)
Last updated: Oct 30, 2025, 11:56 AM KST
Inno Instrument Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 648.00 | 743.00 | 584.00 | 663.00 | - | 9.59% | 15,429,924 |
| Oct 29, 2025 | 486.00 | 605.00 | 470.00 | 605.00 | 605.00 | 29.83% | 8,190,102 |
| Oct 28, 2025 | 462.00 | 485.00 | 458.00 | 466.00 | 466.00 | 0.87% | 212,634 |
| Oct 27, 2025 | 475.00 | 483.00 | 461.00 | 462.00 | 462.00 | -2.74% | 206,564 |
| Oct 24, 2025 | 466.00 | 487.00 | 463.00 | 475.00 | 475.00 | 1.93% | 178,242 |
| Oct 23, 2025 | 456.00 | 492.00 | 456.00 | 466.00 | 466.00 | 2.19% | 472,994 |
| Oct 22, 2025 | 463.00 | 474.00 | 445.00 | 456.00 | 456.00 | -1.08% | 305,230 |
| Oct 21, 2025 | 477.00 | 490.00 | 455.00 | 461.00 | 461.00 | -3.35% | 447,612 |
| Oct 20, 2025 | 474.00 | 490.00 | 459.00 | 477.00 | 477.00 | -0.21% | 944,977 |
| Oct 17, 2025 | 559.00 | 604.00 | 478.00 | 478.00 | 478.00 | -13.56% | 9,128,210 |
| Oct 16, 2025 | 426.00 | 553.00 | 426.00 | 553.00 | 553.00 | 29.81% | 9,245,986 |
| Oct 15, 2025 | 426.00 | 430.00 | 421.00 | 426.00 | 426.00 | - | 30,779 |
| Oct 14, 2025 | 437.00 | 441.00 | 426.00 | 426.00 | 426.00 | -2.29% | 67,524 |
| Oct 13, 2025 | 429.00 | 440.00 | 428.00 | 436.00 | 436.00 | 2.11% | 78,456 |
| Oct 10, 2025 | 429.00 | 442.00 | 427.00 | 427.00 | 427.00 | 0.95% | 87,968 |
| Oct 2, 2025 | 433.00 | 435.00 | 421.00 | 423.00 | 423.00 | -1.86% | 145,872 |
| Oct 1, 2025 | 429.00 | 435.00 | 429.00 | 431.00 | 431.00 | 0.47% | 71,569 |
| Sep 30, 2025 | 431.00 | 435.00 | 426.00 | 429.00 | 429.00 | - | 88,329 |
| Sep 29, 2025 | 436.00 | 436.00 | 429.00 | 429.00 | 429.00 | -1.61% | 107,332 |
| Sep 26, 2025 | 442.00 | 445.00 | 435.00 | 436.00 | 436.00 | -1.36% | 58,154 |
| Sep 25, 2025 | 443.00 | 444.00 | 440.00 | 442.00 | 442.00 | -0.23% | 35,494 |
| Sep 24, 2025 | 443.00 | 444.00 | 441.00 | 443.00 | 443.00 | -0.23% | 34,175 |
| Sep 23, 2025 | 443.00 | 445.00 | 440.00 | 444.00 | 444.00 | -0.22% | 42,523 |
| Sep 22, 2025 | 445.00 | 447.00 | 444.00 | 445.00 | 445.00 | - | 23,729 |
| Sep 19, 2025 | 449.00 | 449.00 | 444.00 | 445.00 | 445.00 | -0.89% | 26,887 |
| Sep 18, 2025 | 445.00 | 449.00 | 443.00 | 449.00 | 449.00 | 0.90% | 35,424 |
| Sep 17, 2025 | 447.00 | 450.00 | 443.00 | 445.00 | 445.00 | -0.45% | 23,718 |
| Sep 16, 2025 | 441.00 | 447.00 | 441.00 | 447.00 | 447.00 | 1.36% | 74,484 |
| Sep 15, 2025 | 447.00 | 447.00 | 441.00 | 441.00 | 441.00 | -1.34% | 61,935 |
| Sep 12, 2025 | 448.00 | 453.00 | 443.00 | 447.00 | 447.00 | -0.67% | 46,479 |
| Sep 11, 2025 | 448.00 | 451.00 | 445.00 | 450.00 | 450.00 | -0.44% | 29,016 |
| Sep 10, 2025 | 452.00 | 454.00 | 443.00 | 452.00 | 452.00 | - | 39,429 |
| Sep 9, 2025 | 448.00 | 452.00 | 445.00 | 452.00 | 452.00 | 0.89% | 41,789 |
| Sep 8, 2025 | 453.00 | 455.00 | 448.00 | 448.00 | 448.00 | -1.10% | 34,090 |
| Sep 5, 2025 | 450.00 | 454.00 | 448.00 | 453.00 | 453.00 | 0.67% | 40,500 |
| Sep 4, 2025 | 445.00 | 459.00 | 444.00 | 450.00 | 450.00 | 1.35% | 100,585 |
| Sep 3, 2025 | 454.00 | 454.00 | 442.00 | 444.00 | 444.00 | 0.45% | 55,205 |
| Sep 2, 2025 | 445.00 | 452.00 | 440.00 | 442.00 | 442.00 | -0.67% | 54,534 |
| Sep 1, 2025 | 446.00 | 450.00 | 440.00 | 445.00 | 445.00 | -0.22% | 75,184 |
| Aug 29, 2025 | 462.00 | 467.00 | 430.00 | 446.00 | 446.00 | -3.46% | 77,987 |
| Aug 28, 2025 | 457.00 | 464.00 | 454.00 | 462.00 | 462.00 | 0.65% | 32,542 |
| Aug 27, 2025 | 463.00 | 468.00 | 459.00 | 459.00 | 459.00 | -1.08% | 35,239 |
| Aug 26, 2025 | 464.00 | 469.00 | 460.00 | 464.00 | 464.00 | - | 60,116 |
| Aug 25, 2025 | 459.00 | 471.00 | 459.00 | 464.00 | 464.00 | 1.53% | 29,073 |
| Aug 22, 2025 | 457.00 | 469.00 | 457.00 | 457.00 | 457.00 | -0.87% | 59,422 |
| Aug 21, 2025 | 467.00 | 473.00 | 460.00 | 461.00 | 461.00 | -2.12% | 39,030 |
| Aug 20, 2025 | 476.00 | 500.00 | 452.00 | 471.00 | 471.00 | -1.88% | 100,276 |
| Aug 19, 2025 | 465.00 | 500.00 | 465.00 | 480.00 | 480.00 | 3.23% | 82,144 |
| Aug 18, 2025 | 472.00 | 488.00 | 463.00 | 465.00 | 465.00 | -1.48% | 113,595 |
| Aug 14, 2025 | 491.00 | 491.00 | 472.00 | 472.00 | 472.00 | -3.87% | 60,165 |