Inno Instrument Inc. (KOSDAQ:215790)

South Korea flag South Korea · Delayed Price · Currency is KRW
423.00
-8.00 (-1.86%)
At close: Oct 2, 2025

Inno Instrument Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025429.00442.00427.00427.00427.000.95%87,968
Oct 2, 2025433.00435.00421.00423.00423.00-1.86%145,872
Oct 1, 2025429.00435.00429.00431.00431.000.47%71,569
Sep 30, 2025431.00435.00426.00429.00429.00-88,329
Sep 29, 2025436.00436.00429.00429.00429.00-1.61%107,332
Sep 26, 2025442.00445.00435.00436.00436.00-1.36%58,154
Sep 25, 2025443.00444.00440.00442.00442.00-0.23%35,494
Sep 24, 2025443.00444.00441.00443.00443.00-0.23%34,175
Sep 23, 2025443.00445.00440.00444.00444.00-0.22%42,523
Sep 22, 2025445.00447.00444.00445.00445.00-23,729
Sep 19, 2025449.00449.00444.00445.00445.00-0.89%26,887
Sep 18, 2025445.00449.00443.00449.00449.000.90%35,424
Sep 17, 2025447.00450.00443.00445.00445.00-0.45%23,718
Sep 16, 2025441.00447.00441.00447.00447.001.36%74,484
Sep 15, 2025447.00447.00441.00441.00441.00-1.34%61,935
Sep 12, 2025448.00453.00443.00447.00447.00-0.67%46,479
Sep 11, 2025448.00451.00445.00450.00450.00-0.44%29,016
Sep 10, 2025452.00454.00443.00452.00452.00-39,429
Sep 9, 2025448.00452.00445.00452.00452.000.89%41,789
Sep 8, 2025453.00455.00448.00448.00448.00-1.10%34,090
Sep 5, 2025450.00454.00448.00453.00453.000.67%40,500
Sep 4, 2025445.00459.00444.00450.00450.001.35%100,585
Sep 3, 2025454.00454.00442.00444.00444.000.45%55,205
Sep 2, 2025445.00452.00440.00442.00442.00-0.67%54,534
Sep 1, 2025446.00450.00440.00445.00445.00-0.22%75,184
Aug 29, 2025462.00467.00430.00446.00446.00-3.46%77,987
Aug 28, 2025457.00464.00454.00462.00462.000.65%32,542
Aug 27, 2025463.00468.00459.00459.00459.00-1.08%35,239
Aug 26, 2025464.00469.00460.00464.00464.00-60,116
Aug 25, 2025459.00471.00459.00464.00464.001.53%29,073
Aug 22, 2025457.00469.00457.00457.00457.00-0.87%59,422
Aug 21, 2025467.00473.00460.00461.00461.00-2.12%39,030
Aug 20, 2025476.00500.00452.00471.00471.00-1.88%100,276
Aug 19, 2025465.00500.00465.00480.00480.003.23%82,144
Aug 18, 2025472.00488.00463.00465.00465.00-1.48%113,595
Aug 14, 2025491.00491.00472.00472.00472.00-3.87%60,165
Aug 13, 2025489.00494.00473.00491.00491.000.41%115,446
Aug 12, 2025475.00490.00465.00489.00489.001.66%144,125
Aug 11, 2025461.00481.00442.00481.00481.004.34%209,433
Aug 8, 2025455.00462.00453.00461.00461.001.32%42,002
Aug 7, 2025455.00464.00448.00455.00455.001.56%42,997
Aug 6, 2025447.00455.00445.00448.00448.000.67%70,933
Aug 5, 2025440.00453.00440.00445.00445.001.14%44,481
Aug 4, 2025439.00444.00437.00440.00440.00-0.68%66,541
Aug 1, 2025453.00453.00426.00443.00443.00-2.21%104,020
Jul 31, 2025454.00463.00446.00453.00453.000.22%32,832
Jul 30, 2025446.00462.00443.00452.00452.001.35%25,754
Jul 29, 2025444.00446.00440.00446.00446.000.45%41,145
Jul 28, 2025450.00450.00444.00444.00444.00-1.99%16,861
Jul 25, 2025454.00455.00450.00453.00453.00-0.44%17,039