Inno Instrument Inc. (KOSDAQ:215790)
South Korea · Delayed Price · Currency is KRW 445.00
-4.00 (-0.89%)
At close: Sep 19, 2025
Inno Instrument Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 449.00 | 449.00 | 444.00 | 445.00 | 445.00 | -0.89% | 26,887 |
| Sep 18, 2025 | 445.00 | 449.00 | 443.00 | 449.00 | 449.00 | 0.90% | 35,424 |
| Sep 17, 2025 | 447.00 | 450.00 | 443.00 | 445.00 | 445.00 | -0.45% | 23,718 |
| Sep 16, 2025 | 441.00 | 447.00 | 441.00 | 447.00 | 447.00 | 1.36% | 74,484 |
| Sep 15, 2025 | 447.00 | 447.00 | 441.00 | 441.00 | 441.00 | -1.34% | 61,935 |
| Sep 12, 2025 | 448.00 | 453.00 | 443.00 | 447.00 | 447.00 | -0.67% | 46,479 |
| Sep 11, 2025 | 448.00 | 451.00 | 445.00 | 450.00 | 450.00 | -0.44% | 29,016 |
| Sep 10, 2025 | 452.00 | 454.00 | 443.00 | 452.00 | 452.00 | - | 39,429 |
| Sep 9, 2025 | 448.00 | 452.00 | 445.00 | 452.00 | 452.00 | 0.89% | 41,789 |
| Sep 8, 2025 | 453.00 | 455.00 | 448.00 | 448.00 | 448.00 | -1.10% | 34,090 |
| Sep 5, 2025 | 450.00 | 454.00 | 448.00 | 453.00 | 453.00 | 0.67% | 40,500 |
| Sep 4, 2025 | 445.00 | 459.00 | 444.00 | 450.00 | 450.00 | 1.35% | 100,585 |
| Sep 3, 2025 | 454.00 | 454.00 | 442.00 | 444.00 | 444.00 | 0.45% | 55,205 |
| Sep 2, 2025 | 445.00 | 452.00 | 440.00 | 442.00 | 442.00 | -0.67% | 54,534 |
| Sep 1, 2025 | 446.00 | 450.00 | 440.00 | 445.00 | 445.00 | -0.22% | 75,184 |
| Aug 29, 2025 | 462.00 | 467.00 | 430.00 | 446.00 | 446.00 | -3.46% | 77,987 |
| Aug 28, 2025 | 457.00 | 464.00 | 454.00 | 462.00 | 462.00 | 0.65% | 32,542 |
| Aug 27, 2025 | 463.00 | 468.00 | 459.00 | 459.00 | 459.00 | -1.08% | 35,239 |
| Aug 26, 2025 | 464.00 | 469.00 | 460.00 | 464.00 | 464.00 | - | 60,116 |
| Aug 25, 2025 | 459.00 | 471.00 | 459.00 | 464.00 | 464.00 | 1.53% | 29,073 |
| Aug 22, 2025 | 457.00 | 469.00 | 457.00 | 457.00 | 457.00 | -0.87% | 59,422 |
| Aug 21, 2025 | 467.00 | 473.00 | 460.00 | 461.00 | 461.00 | -2.12% | 39,030 |
| Aug 20, 2025 | 476.00 | 500.00 | 452.00 | 471.00 | 471.00 | -1.88% | 100,276 |
| Aug 19, 2025 | 465.00 | 500.00 | 465.00 | 480.00 | 480.00 | 3.23% | 82,144 |
| Aug 18, 2025 | 472.00 | 488.00 | 463.00 | 465.00 | 465.00 | -1.48% | 113,595 |
| Aug 14, 2025 | 491.00 | 491.00 | 472.00 | 472.00 | 472.00 | -3.87% | 60,165 |
| Aug 13, 2025 | 489.00 | 494.00 | 473.00 | 491.00 | 491.00 | 0.41% | 115,446 |
| Aug 12, 2025 | 475.00 | 490.00 | 465.00 | 489.00 | 489.00 | 1.66% | 144,125 |
| Aug 11, 2025 | 461.00 | 481.00 | 442.00 | 481.00 | 481.00 | 4.34% | 209,433 |
| Aug 8, 2025 | 455.00 | 462.00 | 453.00 | 461.00 | 461.00 | 1.32% | 42,002 |
| Aug 7, 2025 | 455.00 | 464.00 | 448.00 | 455.00 | 455.00 | 1.56% | 42,997 |
| Aug 6, 2025 | 447.00 | 455.00 | 445.00 | 448.00 | 448.00 | 0.67% | 70,933 |
| Aug 5, 2025 | 440.00 | 453.00 | 440.00 | 445.00 | 445.00 | 1.14% | 44,481 |
| Aug 4, 2025 | 439.00 | 444.00 | 437.00 | 440.00 | 440.00 | -0.68% | 66,541 |
| Aug 1, 2025 | 453.00 | 453.00 | 426.00 | 443.00 | 443.00 | -2.21% | 104,020 |
| Jul 31, 2025 | 454.00 | 463.00 | 446.00 | 453.00 | 453.00 | 0.22% | 32,832 |
| Jul 30, 2025 | 446.00 | 462.00 | 443.00 | 452.00 | 452.00 | 1.35% | 25,754 |
| Jul 29, 2025 | 444.00 | 446.00 | 440.00 | 446.00 | 446.00 | 0.45% | 41,145 |
| Jul 28, 2025 | 450.00 | 450.00 | 444.00 | 444.00 | 444.00 | -1.99% | 16,861 |
| Jul 25, 2025 | 454.00 | 455.00 | 450.00 | 453.00 | 453.00 | -0.44% | 17,039 |
| Jul 24, 2025 | 450.00 | 464.00 | 446.00 | 455.00 | 455.00 | 1.34% | 39,760 |
| Jul 23, 2025 | 460.00 | 468.00 | 444.00 | 449.00 | 449.00 | -3.23% | 81,283 |
| Jul 22, 2025 | 453.00 | 465.00 | 453.00 | 464.00 | 464.00 | 2.43% | 83,474 |
| Jul 21, 2025 | 450.00 | 461.00 | 443.00 | 453.00 | 453.00 | 1.34% | 158,006 |
| Jul 18, 2025 | 448.00 | 451.00 | 444.00 | 447.00 | 447.00 | 0.22% | 36,509 |
| Jul 17, 2025 | 445.00 | 449.00 | 444.00 | 446.00 | 446.00 | - | 37,418 |
| Jul 16, 2025 | 447.00 | 447.00 | 442.00 | 446.00 | 446.00 | -0.22% | 34,393 |
| Jul 15, 2025 | 448.00 | 448.00 | 436.00 | 447.00 | 447.00 | -0.22% | 104,524 |
| Jul 14, 2025 | 454.00 | 459.00 | 446.00 | 448.00 | 448.00 | -0.88% | 42,681 |
| Jul 11, 2025 | 451.00 | 455.00 | 447.00 | 452.00 | 452.00 | 0.22% | 49,372 |