Inno Instrument Inc. (KOSDAQ:215790)
South Korea · Delayed Price · Currency is KRW 642.00
+17.00 (2.72%)
At close: Sep 4, 2026
Inno Instrument Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 625.00 | 647.00 | 617.00 | 642.00 | 642.00 | 2.72% | 575,304 |
| Sep 3, 2026 | 651.00 | 659.00 | 624.00 | 625.00 | 625.00 | -3.85% | 341,818 |
| Sep 2, 2026 | 658.00 | 661.00 | 633.00 | 650.00 | 650.00 | -1.52% | 545,268 |
| Sep 1, 2026 | 675.00 | 676.00 | 642.00 | 660.00 | 660.00 | -2.08% | 434,383 |
| Aug 31, 2026 | 685.00 | 740.00 | 656.00 | 674.00 | 674.00 | -1.61% | 1,140,091 |
| Aug 28, 2026 | 654.00 | 697.00 | 603.00 | 685.00 | 685.00 | 4.74% | 1,677,909 |
| Aug 27, 2026 | 677.00 | 750.00 | 641.00 | 654.00 | 654.00 | 6.00% | 6,601,520 |
| Aug 26, 2026 | 655.00 | 695.00 | 613.00 | 617.00 | 617.00 | -3.14% | 1,059,175 |
| Aug 25, 2026 | 625.00 | 668.00 | 565.00 | 637.00 | 637.00 | -1.85% | 1,265,209 |
| Aug 24, 2026 | 679.00 | 700.00 | 621.00 | 649.00 | 649.00 | -4.14% | 964,993 |
| Aug 21, 2026 | 695.00 | 695.00 | 663.00 | 677.00 | 677.00 | -3.56% | 905,547 |
| Aug 20, 2026 | 713.00 | 719.00 | 680.00 | 702.00 | 702.00 | -0.43% | 939,544 |
| Aug 19, 2026 | 719.00 | 730.00 | 670.00 | 705.00 | 705.00 | -3.56% | 1,282,839 |
| Aug 18, 2026 | 956.00 | 956.00 | 712.00 | 731.00 | 731.00 | -0.68% | 11,150,690 |
| Aug 14, 2026 | 752.00 | 759.00 | 703.00 | 736.00 | 736.00 | 0.68% | 2,179,743 |
| Aug 13, 2026 | 818.00 | 864.00 | 701.00 | 731.00 | 731.00 | -10.64% | 4,655,939 |
| Aug 12, 2026 | 933.00 | 933.00 | 818.00 | 818.00 | 818.00 | -10.80% | 3,162,409 |
| Aug 11, 2026 | 885.00 | 917.00 | 828.00 | 917.00 | 917.00 | 1.10% | 2,476,928 |
| Aug 10, 2026 | 922.00 | 993.00 | 893.00 | 907.00 | 907.00 | 2.72% | 6,490,974 |
| Aug 7, 2026 | 911.00 | 1,086.00 | 882.00 | 883.00 | 883.00 | -4.13% | 12,630,076 |
| Aug 6, 2026 | 1,050.00 | 1,086.00 | 851.00 | 921.00 | 921.00 | -6.78% | 13,888,740 |
| Aug 5, 2026 | 892.00 | 988.00 | 851.00 | 988.00 | 988.00 | 30.00% | 11,066,430 |
| Aug 4, 2026 | 722.00 | 815.00 | 722.00 | 760.00 | 760.00 | 4.83% | 1,919,192 |
| Aug 3, 2026 | 690.00 | 786.00 | 670.00 | 725.00 | 725.00 | 0.14% | 1,985,869 |
| Jul 31, 2026 | 768.00 | 785.00 | 704.00 | 724.00 | 724.00 | 6.16% | 1,241,521 |
| Jul 30, 2026 | 704.00 | 762.00 | 652.00 | 682.00 | 682.00 | -3.13% | 973,249 |
| Jul 29, 2026 | 808.00 | 820.00 | 673.00 | 704.00 | 704.00 | -10.77% | 1,348,814 |
| Jul 28, 2026 | 815.00 | 815.00 | 750.00 | 789.00 | 789.00 | -4.59% | 796,358 |
| Jul 27, 2026 | 805.00 | 863.00 | 794.00 | 827.00 | 827.00 | 2.99% | 915,296 |
| Jul 24, 2026 | 890.00 | 890.00 | 789.00 | 803.00 | 803.00 | -7.38% | 1,518,952 |
| Jul 23, 2026 | 1,026.00 | 1,070.00 | 845.00 | 867.00 | 867.00 | -10.53% | 6,450,985 |
| Jul 22, 2026 | 820.00 | 969.00 | 787.00 | 969.00 | 969.00 | 29.89% | 4,295,125 |
| Jul 21, 2026 | 736.00 | 788.00 | 686.00 | 746.00 | 746.00 | 1.77% | 1,223,193 |
| Jul 20, 2026 | 779.00 | 789.00 | 725.00 | 733.00 | 733.00 | -10.72% | 1,171,665 |
| Jul 16, 2026 | 864.00 | 891.00 | 815.00 | 821.00 | 821.00 | -8.27% | 2,016,107 |
| Jul 15, 2026 | 832.00 | 950.00 | 832.00 | 895.00 | 895.00 | 10.90% | 3,561,248 |
| Jul 14, 2026 | 790.00 | 865.00 | 744.00 | 807.00 | 807.00 | 2.15% | 2,387,629 |
| Jul 13, 2026 | 918.00 | 1,009.00 | 790.00 | 790.00 | 790.00 | -15.87% | 3,445,537 |
| Jul 10, 2026 | 870.00 | 1,100.00 | 868.00 | 939.00 | 939.00 | 10.73% | 13,452,027 |
| Jul 9, 2026 | 800.00 | 960.00 | 800.00 | 848.00 | 848.00 | 6.00% | 2,031,751 |
| Jul 8, 2026 | 839.00 | 879.00 | 796.00 | 800.00 | 800.00 | -6.43% | 717,410 |
| Jul 7, 2026 | 840.00 | 898.00 | 810.00 | 855.00 | 855.00 | 1.79% | 1,139,631 |
| Jul 6, 2026 | 944.00 | 944.00 | 820.00 | 840.00 | 840.00 | -11.02% | 1,112,507 |
| Jul 3, 2026 | 834.00 | 950.00 | 824.00 | 944.00 | 944.00 | 12.11% | 1,620,953 |
| Jul 2, 2026 | 898.00 | 930.00 | 827.00 | 842.00 | 842.00 | -11.92% | 1,454,305 |
| Jul 1, 2026 | 958.00 | 1,003.00 | 911.00 | 956.00 | 956.00 | -0.31% | 1,349,501 |
| Jun 30, 2026 | 1,040.00 | 1,087.00 | 940.00 | 959.00 | 959.00 | -5.98% | 1,162,868 |
| Jun 29, 2026 | 931.00 | 1,032.00 | 931.00 | 1,020.00 | 1,020.00 | 7.26% | 1,153,344 |
| Jun 26, 2026 | 1,023.00 | 1,049.00 | 935.00 | 951.00 | 951.00 | -9.43% | 2,016,140 |
| Jun 25, 2026 | 1,172.00 | 1,360.00 | 1,040.00 | 1,050.00 | 1,050.00 | -7.89% | 3,666,328 |