Skip to main content
logo
Inno Instrument Inc. (KOSDAQ:215790)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,859.00
-97.00 (-4.96%)
At close: Nov 6, 2026

Inno Instrument Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20261,777.001,956.001,731.001,859.001,859.00-4.96%133,360
Nov 5, 20262,135.002,135.001,930.001,956.001,956.00-8.17%99,814
Nov 4, 20262,070.002,175.002,000.002,130.002,130.002.90%153,455
Nov 3, 20262,310.002,325.001,945.002,070.002,070.00-14.81%251,972
Nov 2, 20262,290.002,430.002,245.002,430.002,430.001.67%117,736
Oct 30, 20262,540.002,540.002,200.002,390.002,390.00-6.09%218,829
Oct 29, 20262,950.003,050.002,500.002,545.002,545.00-13.58%248,155
Oct 28, 20263,060.003,355.002,940.002,945.002,945.001.03%404,220
Oct 27, 20263,180.003,400.002,845.002,915.002,915.00-12.46%627,682
Oct 7, 20263,200.003,690.003,200.003,330.003,330.004.55%657,893
Oct 6, 20263,300.003,420.003,150.003,185.003,185.00-3.92%207,890
Oct 2, 20263,235.003,530.003,235.003,315.003,315.003.59%283,159
Oct 1, 20263,335.003,335.003,145.003,200.003,200.00-2.59%154,584
Sep 30, 20263,315.003,435.003,260.003,285.003,285.00-0.90%121,982
Sep 29, 20263,375.003,375.003,250.003,315.003,315.00-2.50%81,087
Sep 28, 20263,405.003,480.003,305.003,400.003,400.00-0.15%127,683
Sep 23, 20263,460.003,660.003,400.003,405.003,405.00-0.87%245,369
Sep 22, 20263,645.003,720.003,390.003,435.003,435.00-4.72%313,074
Sep 21, 20264,135.004,240.003,605.003,605.003,605.00-10.10%686,066
Sep 18, 20263,530.004,450.003,465.004,010.004,010.0013.76%2,393,146
Sep 17, 20263,660.003,735.003,380.003,525.003,525.00-1.54%341,113
Sep 16, 20263,285.004,100.003,285.003,580.003,580.008.98%2,215,172
Sep 15, 20263,360.003,390.003,225.003,285.003,285.00-3.95%121,808
Sep 14, 20263,300.003,635.003,150.003,420.003,420.006.71%792,042
Sep 11, 20263,160.003,350.003,145.003,205.003,205.00-1.38%98,918
Sep 10, 20263,440.003,440.003,185.003,250.003,250.00-3.56%179,802
Sep 9, 20263,420.003,740.003,300.003,370.003,370.002.12%633,879
Sep 8, 20263,250.003,725.003,185.003,300.003,300.001.54%937,657
Sep 7, 20263,270.003,400.003,210.003,250.003,250.001.25%92,882
Sep 4, 20263,125.003,235.003,085.003,210.003,210.002.72%116,350
Sep 3, 20263,255.003,295.003,120.003,125.003,125.00-3.85%69,052
Sep 2, 20263,290.003,305.003,165.003,250.003,250.00-1.52%109,253
Sep 1, 20263,375.003,380.003,210.003,300.003,300.00-2.08%87,260
Aug 31, 20263,425.003,700.003,280.003,370.003,370.00-1.61%228,543
Aug 28, 20263,270.003,485.003,015.003,425.003,425.004.74%335,581
Aug 27, 20263,385.003,750.003,205.003,270.003,270.006.00%1,320,304
Aug 26, 20263,275.003,475.003,065.003,085.003,085.00-3.14%213,512
Aug 25, 20263,125.003,340.002,825.003,185.003,185.00-1.85%255,255
Aug 24, 20263,395.003,500.003,105.003,245.003,245.00-4.14%194,457
Aug 21, 20263,475.003,475.003,315.003,385.003,385.00-3.56%185,817
Aug 20, 20263,565.003,595.003,400.003,510.003,510.00-0.43%189,999
Aug 19, 20263,595.003,650.003,350.003,525.003,525.00-3.56%260,229
Aug 18, 20264,780.004,780.003,560.003,655.003,655.00-0.68%2,238,007
Aug 14, 20263,760.003,795.003,515.003,680.003,680.000.68%482,706
Aug 13, 20264,090.004,320.003,505.003,655.003,655.00-10.64%931,187
Aug 12, 20264,665.004,665.004,090.004,090.004,090.00-10.80%632,481
Aug 11, 20264,425.004,585.004,140.004,585.004,585.001.10%495,385
Aug 10, 20264,610.004,965.004,465.004,535.004,535.002.72%1,298,194
Aug 7, 20264,555.005,430.004,410.004,415.004,415.00-4.13%2,526,015
Aug 6, 20265,250.005,430.004,255.004,605.004,605.00-6.78%2,777,749