Inno Instrument Inc. (KOSDAQ:215790)
South Korea · Delayed Price · Currency is KRW 2,110.00
-105.00 (-4.74%)
At close: Apr 22, 2026
Inno Instrument Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2,110.00 | 2,155.00 | 1,716.00 | 1,823.00 | 1,823.00 | -13.60% | 13,011,417 |
| Apr 22, 2026 | 2,140.00 | 2,355.00 | 2,100.00 | 2,110.00 | 2,110.00 | -4.74% | 9,751,874 |
| Apr 21, 2026 | 2,430.00 | 2,505.00 | 2,090.00 | 2,215.00 | 2,215.00 | -9.41% | 14,316,100 |
| Apr 20, 2026 | 2,645.00 | 2,840.00 | 2,335.00 | 2,445.00 | 2,445.00 | -12.05% | 16,079,980 |
| Apr 17, 2026 | 2,800.00 | 3,050.00 | 2,280.00 | 2,780.00 | 2,780.00 | -8.55% | 46,920,396 |
| Apr 16, 2026 | 4,330.00 | 5,080.00 | 3,040.00 | 3,040.00 | 3,040.00 | -29.95% | 31,051,550 |
| Apr 15, 2026 | 3,810.00 | 4,340.00 | 3,430.00 | 4,340.00 | 4,340.00 | 29.94% | 26,067,326 |
| Apr 13, 2026 | 2,735.00 | 3,670.00 | 2,635.00 | 3,340.00 | 3,340.00 | 14.19% | 43,620,930 |
| Apr 10, 2026 | 3,420.00 | 3,430.00 | 2,735.00 | 2,925.00 | 2,925.00 | 10.17% | 52,551,461 |
| Apr 9, 2026 | 2,460.00 | 2,655.00 | 2,440.00 | 2,655.00 | 2,655.00 | 29.83% | 3,852,155 |
| Apr 7, 2026 | 1,800.00 | 2,045.00 | 1,795.00 | 2,045.00 | 2,045.00 | 29.92% | 9,599,828 |
| Apr 6, 2026 | 1,404.00 | 1,574.00 | 1,352.00 | 1,574.00 | 1,574.00 | 29.98% | 7,201,901 |
| Apr 2, 2026 | 1,100.00 | 1,211.00 | 950.00 | 1,211.00 | 1,211.00 | 29.94% | 33,054,747 |
| Apr 1, 2026 | 766.00 | 932.00 | 750.00 | 932.00 | 932.00 | 29.99% | 7,858,369 |
| Mar 31, 2026 | 941.00 | 941.00 | 712.00 | 717.00 | 717.00 | -23.80% | 8,083,283 |
| Mar 30, 2026 | 922.00 | 1,119.00 | 830.00 | 941.00 | 941.00 | 5.14% | 24,910,820 |
| Mar 27, 2026 | 876.00 | 1,107.00 | 711.00 | 895.00 | 895.00 | 5.05% | 57,044,071 |
| Mar 26, 2026 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | 29.88% | 3,970,159 |
| Mar 25, 2026 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | 29.90% | 804,118 |
| Mar 24, 2026 | 427.00 | 505.00 | 427.00 | 505.00 | 505.00 | 29.82% | 2,148,238 |
| Mar 23, 2026 | 410.00 | 450.00 | 382.00 | 389.00 | 389.00 | -5.12% | 2,287,057 |
| Mar 20, 2026 | 388.00 | 489.00 | 388.00 | 410.00 | 410.00 | 5.94% | 3,071,001 |
| Mar 19, 2026 | 408.00 | 408.00 | 379.00 | 387.00 | 387.00 | -6.30% | 1,353,826 |
| Mar 18, 2026 | 364.00 | 465.00 | 364.00 | 413.00 | 413.00 | 15.04% | 9,868,119 |
| Mar 17, 2026 | 394.00 | 411.00 | 359.00 | 359.00 | 359.00 | -5.53% | 888,138 |
| Mar 16, 2026 | 393.00 | 393.00 | 354.00 | 380.00 | 380.00 | -0.78% | 1,514,214 |
| Mar 13, 2026 | 402.00 | 422.00 | 366.00 | 383.00 | 383.00 | -9.24% | 3,265,280 |
| Mar 12, 2026 | 449.00 | 542.00 | 417.00 | 422.00 | 422.00 | 1.20% | 17,658,983 |
| Mar 11, 2026 | 322.00 | 417.00 | 313.00 | 417.00 | 417.00 | 29.91% | 4,354,855 |
| Mar 10, 2026 | 301.00 | 330.00 | 296.00 | 321.00 | 321.00 | 8.45% | 348,410 |
| Mar 9, 2026 | 330.00 | 332.00 | 270.00 | 296.00 | 296.00 | -10.30% | 477,576 |
| Mar 6, 2026 | 305.00 | 385.00 | 305.00 | 330.00 | 330.00 | 8.20% | 1,467,754 |
| Mar 5, 2026 | 260.00 | 337.00 | 260.00 | 305.00 | 305.00 | 17.31% | 712,843 |
| Mar 4, 2026 | 307.00 | 307.00 | 252.00 | 260.00 | 260.00 | -15.31% | 646,870 |
| Mar 3, 2026 | 360.00 | 364.00 | 306.00 | 307.00 | 307.00 | -15.66% | 814,771 |
| Feb 27, 2026 | 380.00 | 380.00 | 364.00 | 364.00 | 364.00 | -4.21% | 293,336 |
| Feb 26, 2026 | 404.00 | 405.00 | 380.00 | 380.00 | 380.00 | -6.17% | 339,663 |
| Feb 25, 2026 | 407.00 | 410.00 | 392.00 | 405.00 | 405.00 | -0.49% | 306,319 |
| Feb 24, 2026 | 396.00 | 416.00 | 389.00 | 407.00 | 407.00 | 2.52% | 330,848 |
| Feb 23, 2026 | 382.00 | 408.00 | 382.00 | 397.00 | 397.00 | 3.93% | 431,063 |
| Feb 20, 2026 | 399.00 | 490.00 | 369.00 | 382.00 | 382.00 | -4.26% | 1,409,439 |
| Feb 19, 2026 | 424.00 | 462.00 | 372.00 | 399.00 | 399.00 | -5.90% | 1,285,974 |
| Feb 13, 2026 | 501.00 | 530.00 | 376.00 | 424.00 | 424.00 | -16.37% | 2,261,358 |
| Feb 12, 2026 | 531.00 | 536.00 | 505.00 | 507.00 | 507.00 | -3.61% | 119,056 |
| Feb 11, 2026 | 530.00 | 537.00 | 512.00 | 526.00 | 526.00 | 0.19% | 73,610 |
| Feb 10, 2026 | 525.00 | 535.00 | 515.00 | 525.00 | 525.00 | 0.96% | 101,921 |
| Feb 9, 2026 | 511.00 | 530.00 | 510.00 | 520.00 | 520.00 | 1.76% | 87,981 |
| Feb 6, 2026 | 518.00 | 522.00 | 479.00 | 511.00 | 511.00 | -1.35% | 218,142 |
| Feb 5, 2026 | 530.00 | 543.00 | 513.00 | 518.00 | 518.00 | -2.26% | 183,138 |
| Feb 4, 2026 | 551.00 | 551.00 | 526.00 | 530.00 | 530.00 | -3.28% | 242,585 |