Inno Instrument Inc. (KOSDAQ:215790)
South Korea · Delayed Price · Currency is KRW 733.00
-88.00 (-10.72%)
At close: Jul 20, 2026
Inno Instrument Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 779.00 | 789.00 | 725.00 | 733.00 | 733.00 | -10.72% | 1,171,665 |
| Jul 16, 2026 | 864.00 | 891.00 | 815.00 | 821.00 | 821.00 | -8.27% | 2,016,107 |
| Jul 15, 2026 | 832.00 | 950.00 | 832.00 | 895.00 | 895.00 | 10.90% | 3,561,248 |
| Jul 14, 2026 | 790.00 | 865.00 | 744.00 | 807.00 | 807.00 | 2.15% | 2,387,629 |
| Jul 13, 2026 | 918.00 | 1,009.00 | 790.00 | 790.00 | 790.00 | -15.87% | 3,445,537 |
| Jul 10, 2026 | 870.00 | 1,100.00 | 868.00 | 939.00 | 939.00 | 10.73% | 13,452,027 |
| Jul 9, 2026 | 800.00 | 960.00 | 800.00 | 848.00 | 848.00 | 6.00% | 2,031,751 |
| Jul 8, 2026 | 839.00 | 879.00 | 796.00 | 800.00 | 800.00 | -6.43% | 717,410 |
| Jul 7, 2026 | 840.00 | 898.00 | 810.00 | 855.00 | 855.00 | 1.79% | 1,139,631 |
| Jul 6, 2026 | 944.00 | 944.00 | 820.00 | 840.00 | 840.00 | -11.02% | 1,112,507 |
| Jul 3, 2026 | 834.00 | 950.00 | 824.00 | 944.00 | 944.00 | 12.11% | 1,620,953 |
| Jul 2, 2026 | 898.00 | 930.00 | 827.00 | 842.00 | 842.00 | -11.92% | 1,454,305 |
| Jul 1, 2026 | 958.00 | 1,003.00 | 911.00 | 956.00 | 956.00 | -0.31% | 1,349,501 |
| Jun 30, 2026 | 1,040.00 | 1,087.00 | 940.00 | 959.00 | 959.00 | -5.98% | 1,162,868 |
| Jun 29, 2026 | 931.00 | 1,032.00 | 931.00 | 1,020.00 | 1,020.00 | 7.26% | 1,153,344 |
| Jun 26, 2026 | 1,023.00 | 1,049.00 | 935.00 | 951.00 | 951.00 | -9.43% | 2,016,140 |
| Jun 25, 2026 | 1,172.00 | 1,360.00 | 1,040.00 | 1,050.00 | 1,050.00 | -7.89% | 3,666,328 |
| Jun 24, 2026 | 1,125.00 | 1,198.00 | 1,090.00 | 1,140.00 | 1,140.00 | 0.80% | 1,240,819 |
| Jun 23, 2026 | 1,269.00 | 1,315.00 | 1,123.00 | 1,131.00 | 1,131.00 | -8.42% | 2,141,672 |
| Jun 22, 2026 | 1,380.00 | 1,410.00 | 1,200.00 | 1,235.00 | 1,235.00 | -10.89% | 1,917,019 |
| Jun 19, 2026 | 1,546.00 | 1,550.00 | 1,325.00 | 1,386.00 | 1,386.00 | -7.66% | 1,977,021 |
| Jun 18, 2026 | 1,503.00 | 1,653.00 | 1,445.00 | 1,501.00 | 1,501.00 | -0.46% | 4,944,087 |
| Jun 17, 2026 | 1,589.00 | 1,589.00 | 1,486.00 | 1,508.00 | 1,508.00 | -5.40% | 2,292,347 |
| Jun 16, 2026 | 1,540.00 | 1,774.00 | 1,521.00 | 1,594.00 | 1,594.00 | 5.91% | 7,588,395 |
| Jun 15, 2026 | 1,558.00 | 1,615.00 | 1,471.00 | 1,505.00 | 1,505.00 | 0.33% | 2,327,898 |
| Jun 12, 2026 | 1,635.00 | 1,700.00 | 1,492.00 | 1,500.00 | 1,500.00 | -2.91% | 4,352,438 |
| Jun 11, 2026 | 1,398.00 | 1,680.00 | 1,393.00 | 1,545.00 | 1,545.00 | 2.73% | 4,861,972 |
| Jun 10, 2026 | 1,568.00 | 1,713.00 | 1,460.00 | 1,504.00 | 1,504.00 | -5.05% | 4,783,834 |
| Jun 9, 2026 | 1,530.00 | 1,797.00 | 1,500.00 | 1,584.00 | 1,584.00 | 14.53% | 19,309,153 |
| Jun 8, 2026 | 1,391.00 | 1,490.00 | 1,307.00 | 1,383.00 | 1,383.00 | -11.35% | 3,220,946 |
| Jun 5, 2026 | 1,544.00 | 1,865.00 | 1,514.00 | 1,560.00 | 1,560.00 | -4.00% | 11,669,670 |
| Jun 4, 2026 | 1,512.00 | 1,865.00 | 1,508.00 | 1,625.00 | 1,625.00 | 13.24% | 25,002,212 |
| Jun 2, 2026 | 1,582.00 | 1,584.00 | 1,388.00 | 1,435.00 | 1,435.00 | -9.81% | 4,158,524 |
| Jun 1, 2026 | 1,760.00 | 1,760.00 | 1,566.00 | 1,591.00 | 1,591.00 | -9.50% | 3,426,639 |
| May 29, 2026 | 2,155.00 | 2,155.00 | 1,728.00 | 1,758.00 | 1,758.00 | -9.15% | 4,639,122 |
| May 28, 2026 | 2,190.00 | 2,300.00 | 1,878.00 | 1,935.00 | 1,935.00 | -13.23% | 5,433,172 |
| May 27, 2026 | 2,445.00 | 2,860.00 | 2,140.00 | 2,230.00 | 2,230.00 | -5.31% | 26,064,190 |
| May 26, 2026 | 2,235.00 | 2,540.00 | 2,135.00 | 2,355.00 | 2,355.00 | 7.53% | 21,374,409 |
| May 22, 2026 | 2,175.00 | 2,300.00 | 1,999.00 | 2,190.00 | 2,190.00 | 4.29% | 14,891,530 |
| May 21, 2026 | 2,320.00 | 2,550.00 | 2,090.00 | 2,100.00 | 2,100.00 | -7.28% | 37,946,205 |
| May 20, 2026 | 1,706.00 | 2,265.00 | 1,608.00 | 2,265.00 | 2,265.00 | 29.80% | 49,879,836 |
| May 19, 2026 | 1,875.00 | 1,993.00 | 1,701.00 | 1,745.00 | 1,745.00 | -6.93% | 3,535,429 |
| May 18, 2026 | 1,917.00 | 2,080.00 | 1,731.00 | 1,875.00 | 1,875.00 | -9.64% | 6,859,932 |
| May 15, 2026 | 2,185.00 | 2,240.00 | 1,960.00 | 2,075.00 | 2,075.00 | -10.17% | 4,678,967 |
| May 14, 2026 | 2,185.00 | 2,375.00 | 1,982.00 | 2,310.00 | 2,310.00 | 8.20% | 13,419,810 |
| May 13, 2026 | 2,255.00 | 2,340.00 | 2,050.00 | 2,135.00 | 2,135.00 | -7.38% | 10,742,940 |
| May 12, 2026 | 2,080.00 | 2,490.00 | 1,833.00 | 2,305.00 | 2,305.00 | 16.00% | 58,248,741 |
| May 11, 2026 | 1,535.00 | 1,987.00 | 1,480.00 | 1,987.00 | 1,987.00 | 29.95% | 13,314,390 |
| May 8, 2026 | 1,606.00 | 1,640.00 | 1,410.00 | 1,529.00 | 1,529.00 | -2.30% | 4,613,301 |
| May 7, 2026 | 1,514.00 | 1,799.00 | 1,400.00 | 1,565.00 | 1,565.00 | 5.17% | 10,329,626 |