Inno Instrument Inc. (KOSDAQ:215790)
South Korea · Delayed Price · Currency is KRW 1,560.00
-65.00 (-4.00%)
At close: Jun 5, 2026
Inno Instrument Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1,544.00 | 1,865.00 | 1,514.00 | 1,560.00 | 1,560.00 | -4.00% | 11,669,670 |
| Jun 4, 2026 | 1,512.00 | 1,865.00 | 1,508.00 | 1,625.00 | 1,625.00 | 13.24% | 25,002,212 |
| Jun 2, 2026 | 1,582.00 | 1,584.00 | 1,388.00 | 1,435.00 | 1,435.00 | -9.81% | 4,158,524 |
| Jun 1, 2026 | 1,760.00 | 1,760.00 | 1,566.00 | 1,591.00 | 1,591.00 | -9.50% | 3,426,639 |
| May 29, 2026 | 2,155.00 | 2,155.00 | 1,728.00 | 1,758.00 | 1,758.00 | -9.15% | 4,639,122 |
| May 28, 2026 | 2,190.00 | 2,300.00 | 1,878.00 | 1,935.00 | 1,935.00 | -13.23% | 5,433,172 |
| May 27, 2026 | 2,445.00 | 2,860.00 | 2,140.00 | 2,230.00 | 2,230.00 | -5.31% | 26,064,190 |
| May 26, 2026 | 2,235.00 | 2,540.00 | 2,135.00 | 2,355.00 | 2,355.00 | 7.53% | 21,374,409 |
| May 22, 2026 | 2,175.00 | 2,300.00 | 1,999.00 | 2,190.00 | 2,190.00 | 4.29% | 14,891,530 |
| May 21, 2026 | 2,320.00 | 2,550.00 | 2,090.00 | 2,100.00 | 2,100.00 | -7.28% | 37,946,205 |
| May 20, 2026 | 1,706.00 | 2,265.00 | 1,608.00 | 2,265.00 | 2,265.00 | 29.80% | 49,879,836 |
| May 19, 2026 | 1,875.00 | 1,993.00 | 1,701.00 | 1,745.00 | 1,745.00 | -6.93% | 3,535,429 |
| May 18, 2026 | 1,917.00 | 2,080.00 | 1,731.00 | 1,875.00 | 1,875.00 | -9.64% | 6,859,932 |
| May 15, 2026 | 2,185.00 | 2,240.00 | 1,960.00 | 2,075.00 | 2,075.00 | -10.17% | 4,678,967 |
| May 14, 2026 | 2,185.00 | 2,375.00 | 1,982.00 | 2,310.00 | 2,310.00 | 8.20% | 13,419,810 |
| May 13, 2026 | 2,255.00 | 2,340.00 | 2,050.00 | 2,135.00 | 2,135.00 | -7.38% | 10,742,940 |
| May 12, 2026 | 2,080.00 | 2,490.00 | 1,833.00 | 2,305.00 | 2,305.00 | 16.00% | 58,248,741 |
| May 11, 2026 | 1,535.00 | 1,987.00 | 1,480.00 | 1,987.00 | 1,987.00 | 29.95% | 13,314,390 |
| May 8, 2026 | 1,606.00 | 1,640.00 | 1,410.00 | 1,529.00 | 1,529.00 | -2.30% | 4,613,301 |
| May 7, 2026 | 1,514.00 | 1,799.00 | 1,400.00 | 1,565.00 | 1,565.00 | 5.17% | 10,329,626 |
| May 6, 2026 | 1,620.00 | 1,690.00 | 1,421.00 | 1,488.00 | 1,488.00 | -7.58% | 6,520,525 |
| May 4, 2026 | 1,620.00 | 1,829.00 | 1,570.00 | 1,610.00 | 1,610.00 | 0.88% | 8,892,721 |
| Apr 30, 2026 | 1,844.00 | 1,865.00 | 1,568.00 | 1,596.00 | 1,596.00 | -13.26% | 6,780,303 |
| Apr 29, 2026 | 1,893.00 | 1,993.00 | 1,801.00 | 1,840.00 | 1,840.00 | -6.12% | 6,139,519 |
| Apr 28, 2026 | 2,370.00 | 2,375.00 | 1,927.00 | 1,960.00 | 1,960.00 | -13.08% | 16,888,490 |
| Apr 27, 2026 | 1,738.00 | 2,255.00 | 1,722.00 | 2,255.00 | 2,255.00 | 29.82% | 15,549,715 |
| Apr 24, 2026 | 1,845.00 | 1,990.00 | 1,720.00 | 1,737.00 | 1,737.00 | -4.72% | 9,273,873 |
| Apr 23, 2026 | 2,110.00 | 2,155.00 | 1,716.00 | 1,823.00 | 1,823.00 | -13.60% | 13,011,417 |
| Apr 22, 2026 | 2,140.00 | 2,355.00 | 2,100.00 | 2,110.00 | 2,110.00 | -4.74% | 9,751,874 |
| Apr 21, 2026 | 2,430.00 | 2,505.00 | 2,090.00 | 2,215.00 | 2,215.00 | -9.41% | 14,316,100 |
| Apr 20, 2026 | 2,645.00 | 2,840.00 | 2,335.00 | 2,445.00 | 2,445.00 | -12.05% | 16,079,980 |
| Apr 17, 2026 | 2,800.00 | 3,050.00 | 2,280.00 | 2,780.00 | 2,780.00 | -8.55% | 46,920,396 |
| Apr 16, 2026 | 4,330.00 | 5,080.00 | 3,040.00 | 3,040.00 | 3,040.00 | -29.95% | 31,051,550 |
| Apr 15, 2026 | 3,810.00 | 4,340.00 | 3,430.00 | 4,340.00 | 4,340.00 | 29.94% | 26,067,326 |
| Apr 13, 2026 | 2,735.00 | 3,670.00 | 2,635.00 | 3,340.00 | 3,340.00 | 14.19% | 43,620,930 |
| Apr 10, 2026 | 3,420.00 | 3,430.00 | 2,735.00 | 2,925.00 | 2,925.00 | 10.17% | 52,551,461 |
| Apr 9, 2026 | 2,460.00 | 2,655.00 | 2,440.00 | 2,655.00 | 2,655.00 | 29.83% | 3,852,155 |
| Apr 7, 2026 | 1,800.00 | 2,045.00 | 1,795.00 | 2,045.00 | 2,045.00 | 29.92% | 9,599,828 |
| Apr 6, 2026 | 1,404.00 | 1,574.00 | 1,352.00 | 1,574.00 | 1,574.00 | 29.98% | 7,201,901 |
| Apr 2, 2026 | 1,100.00 | 1,211.00 | 950.00 | 1,211.00 | 1,211.00 | 29.94% | 33,054,747 |
| Apr 1, 2026 | 766.00 | 932.00 | 750.00 | 932.00 | 932.00 | 29.99% | 7,858,369 |
| Mar 31, 2026 | 941.00 | 941.00 | 712.00 | 717.00 | 717.00 | -23.80% | 8,083,283 |
| Mar 30, 2026 | 922.00 | 1,119.00 | 830.00 | 941.00 | 941.00 | 5.14% | 24,910,820 |
| Mar 27, 2026 | 876.00 | 1,107.00 | 711.00 | 895.00 | 895.00 | 5.05% | 57,044,071 |
| Mar 26, 2026 | 852.00 | 852.00 | 852.00 | 852.00 | 852.00 | 29.88% | 3,970,159 |
| Mar 25, 2026 | 656.00 | 656.00 | 656.00 | 656.00 | 656.00 | 29.90% | 804,118 |
| Mar 24, 2026 | 427.00 | 505.00 | 427.00 | 505.00 | 505.00 | 29.82% | 2,148,238 |
| Mar 23, 2026 | 410.00 | 450.00 | 382.00 | 389.00 | 389.00 | -5.12% | 2,287,057 |
| Mar 20, 2026 | 388.00 | 489.00 | 388.00 | 410.00 | 410.00 | 5.94% | 3,071,001 |
| Mar 19, 2026 | 408.00 | 408.00 | 379.00 | 387.00 | 387.00 | -6.30% | 1,353,826 |