Skip to main content
logo
Neptune Company (KOSDAQ:217270)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,245.00
-45.00 (-1.97%)
At close: Oct 23, 2026

Neptune Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,290.002,290.002,230.002,245.002,245.00-1.97%11,705
Oct 22, 20262,315.002,315.002,240.002,290.002,290.00-0.43%39,859
Oct 21, 20262,285.002,305.002,260.002,300.002,300.000.88%43,165
Oct 20, 20262,350.002,395.002,260.002,280.002,280.00-3.18%50,431
Oct 19, 20262,270.002,355.002,270.002,355.002,355.003.74%18,855
Oct 16, 20262,285.002,370.002,270.002,270.002,270.00-0.22%14,681
Oct 15, 20262,345.002,345.002,225.002,275.002,275.00-2.99%39,402
Oct 14, 20262,365.002,425.002,335.002,345.002,345.00-0.85%12,187
Oct 13, 20262,335.002,365.002,210.002,365.002,365.00-0.84%59,130
Oct 12, 20262,475.002,500.002,380.002,385.002,385.00-3.05%30,109
Oct 8, 20262,475.002,475.002,420.002,460.002,460.001.23%50,121
Oct 7, 20262,500.002,600.002,425.002,430.002,430.00-1.62%34,935
Oct 6, 20262,385.002,500.002,380.002,470.002,470.003.56%62,334
Oct 2, 20262,360.002,410.002,360.002,385.002,385.001.06%19,212
Oct 1, 20262,370.002,370.002,340.002,360.002,360.00-0.21%8,440
Sep 30, 20262,350.002,375.002,340.002,365.002,365.001.07%19,678
Sep 29, 20262,375.002,400.002,330.002,340.002,340.00-2.30%72,127
Sep 28, 20262,400.002,410.002,365.002,395.002,395.001.27%26,435
Sep 23, 20262,385.002,450.002,360.002,365.002,365.00-0.84%23,422
Sep 22, 20262,360.002,400.002,360.002,385.002,385.00-0.42%22,542
Sep 21, 20262,455.002,470.002,370.002,395.002,395.00-1.44%35,151
Sep 18, 20262,570.002,570.002,370.002,430.002,430.00-3.57%133,278
Sep 17, 20262,520.002,550.002,485.002,520.002,520.000.20%21,401
Sep 16, 20262,620.002,660.002,515.002,515.002,515.00-3.08%48,098
Sep 15, 20262,640.002,650.002,590.002,595.002,595.000.39%52,638
Sep 14, 20262,580.002,715.002,540.002,585.002,585.000.19%102,290
Sep 11, 20262,600.002,625.002,525.002,580.002,580.00-0.77%38,937
Sep 10, 20262,425.002,625.002,390.002,600.002,600.008.11%74,107
Sep 9, 20262,350.002,440.002,350.002,405.002,405.001.91%85,763
Sep 8, 20262,355.002,415.002,355.002,360.002,360.00-1.05%14,737
Sep 7, 20262,400.002,450.002,280.002,385.002,385.00-0.63%27,204
Sep 4, 20262,425.002,460.002,400.002,400.002,400.00-0.41%46,065
Sep 3, 20262,450.002,465.002,380.002,410.002,410.00-1.23%19,774
Sep 2, 20262,475.002,475.002,400.002,440.002,440.00-1.41%22,255
Sep 1, 20262,445.002,500.002,445.002,475.002,475.001.23%9,532
Aug 31, 20262,440.002,480.002,360.002,445.002,445.000.20%66,021
Aug 28, 20262,440.002,470.002,385.002,440.002,440.00-47,667
Aug 27, 20262,520.002,520.002,415.002,440.002,440.00-0.20%10,356
Aug 26, 20262,445.002,485.002,405.002,445.002,445.00-46,197
Aug 25, 20262,450.002,470.002,380.002,445.002,445.000.20%22,709
Aug 24, 20262,465.002,520.002,440.002,440.002,440.00-1.01%31,268
Aug 21, 20262,460.002,480.002,400.002,465.002,465.000.20%26,590
Aug 20, 20262,475.002,515.002,450.002,460.002,460.000.41%19,209
Aug 19, 20262,540.002,545.002,430.002,450.002,450.00-2.58%33,486
Aug 18, 20262,600.002,600.002,440.002,515.002,515.00-3.27%75,803
Aug 14, 20262,590.002,695.002,585.002,600.002,600.000.39%54,833
Aug 13, 20262,535.002,715.002,470.002,590.002,590.002.17%378,592
Aug 12, 20262,615.002,680.002,450.002,535.002,535.00-2.69%105,312
Aug 11, 20262,520.002,610.002,500.002,605.002,605.003.37%47,803
Aug 10, 20262,490.002,580.002,465.002,520.002,520.001.20%39,397