Skip to main content
logo
Cytogen, Inc. (KOSDAQ:217330)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,690.00
-70.00 (-2.54%)
At close: Aug 14, 2025, 3:30 PM KST

Cytogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,725.002,845.002,685.002,690.00--2.54%63,044
Aug 13, 20252,730.002,820.002,660.002,760.00-2.79%56,507
Aug 12, 20252,740.002,820.002,685.002,685.00--3.07%37,801
Aug 11, 20252,865.002,865.002,720.002,770.00-0.73%28,198
Aug 8, 20252,735.002,790.002,720.002,750.00-0.55%14,256
Aug 7, 20252,835.002,855.002,735.002,735.00--4.37%46,604
Aug 6, 20252,815.002,860.002,700.002,860.00-1.60%15,130
Aug 5, 20252,730.002,960.002,690.002,815.00-3.11%73,880
Aug 4, 20252,645.002,940.002,535.002,730.00-8.76%319,174
Aug 1, 20252,750.002,750.002,440.002,510.00--8.73%208,440
Jul 31, 20252,795.002,795.002,730.002,750.00--1.61%39,212
Jul 30, 20252,790.002,795.002,700.002,795.00-0.18%89,288
Jul 29, 20252,870.002,870.002,755.002,790.00--0.89%72,284
Jul 28, 20252,840.002,860.002,805.002,815.00--0.88%50,294
Jul 25, 20252,960.002,960.002,810.002,840.00--2.07%68,465
Jul 24, 20253,015.003,015.002,880.002,900.00--2.85%90,583
Jul 23, 20253,055.003,070.002,975.002,985.00--2.29%74,232
Jul 22, 20252,970.003,250.002,945.003,055.00-2.86%158,525
Jul 21, 20252,955.003,012.002,945.002,970.00--0.67%31,698
Jul 18, 20253,000.003,055.002,970.002,990.00--0.17%43,679
Jul 17, 20252,985.003,040.002,960.002,995.00-0.34%81,965
Jul 16, 20253,030.003,030.002,930.002,985.00--1.00%43,624
Jul 15, 20253,000.003,045.002,975.003,015.00-0.50%54,657
Jul 14, 20253,015.003,020.002,900.003,000.00-0.50%87,934
Jul 11, 20253,035.003,070.002,975.002,985.00--1.49%117,929
Jul 10, 20253,045.003,110.003,000.003,030.00-0.33%121,727
Jul 9, 20253,030.003,050.002,990.003,020.00-0.33%95,136
Jul 8, 20253,000.003,065.002,970.003,010.00-0.33%67,625
Jul 7, 20252,975.003,045.002,955.003,000.00--49,701
Jul 4, 20253,060.003,175.002,975.003,000.00--1.96%104,795
Jul 3, 20253,035.003,160.003,035.003,060.00--40,349
Jul 2, 20253,090.003,115.003,020.003,060.00--0.81%65,836
Jul 1, 20253,160.003,215.003,075.003,085.00--2.37%130,852
Jun 30, 20253,170.003,320.003,065.003,160.00--0.16%102,767
Jun 27, 20253,400.003,450.003,070.003,165.00--5.52%134,088
Jun 26, 20253,485.003,540.003,340.003,350.00--2.47%76,291
Jun 25, 20253,390.003,565.003,360.003,435.00-3.15%92,483
Jun 24, 20253,490.003,560.003,225.003,330.00--4.86%220,646
Jun 23, 20253,540.003,560.003,460.003,500.00--3.05%97,028
Jun 20, 20253,685.003,755.003,480.003,610.00--2.04%220,162
Jun 19, 20253,735.003,800.003,670.003,685.00--1.34%62,388
Jun 18, 20253,995.004,035.003,655.003,735.00--6.27%214,449
Jun 17, 20253,950.004,010.003,805.003,985.00-1.40%107,556
Jun 16, 20254,170.004,170.003,800.003,930.00--5.76%244,266
Jun 13, 20254,150.004,280.003,935.004,170.00-1.34%213,101
Jun 12, 20253,960.004,115.003,910.004,115.00-3.78%73,443
Jun 11, 20254,130.004,155.003,935.003,965.00--3.53%222,178
Jun 10, 20253,685.004,180.003,640.004,110.00-12.30%453,112
Jun 9, 20253,600.003,760.003,600.003,660.00-1.67%104,783
Jun 5, 20253,750.003,810.003,600.003,600.00--4.00%115,982