Skip to main content
logo
Cytogen, Inc. (KOSDAQ:217330)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,605.00
+830.00 (29.91%)
At close: Oct 10, 2025

Cytogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20252,570.002,825.002,570.002,775.002,775.008.19%313,987
Oct 1, 20252,525.002,770.002,450.002,565.002,565.002.81%296,027
Sep 30, 20252,335.002,910.002,330.002,495.002,495.005.50%918,274
Sep 29, 20252,375.002,450.002,320.002,365.002,365.001.94%46,548
Sep 26, 20252,400.002,400.002,260.002,320.002,320.00-2.52%72,855
Sep 25, 20252,455.002,460.002,355.002,380.002,380.00-3.05%88,908
Sep 24, 20252,455.002,465.002,415.002,455.002,455.001.03%21,732
Sep 23, 20252,400.002,430.002,380.002,430.002,430.001.04%36,239
Sep 22, 20252,460.002,470.002,365.002,405.002,405.00-2.24%101,909
Sep 19, 20252,485.002,505.002,380.002,460.002,460.00-1.01%70,623
Sep 18, 20252,540.002,560.002,480.002,485.002,485.00-1.97%61,808
Sep 17, 20252,515.002,620.002,480.002,535.002,535.00-107,061
Sep 16, 20252,530.002,565.002,500.002,535.002,535.000.20%41,524
Sep 15, 20252,650.002,650.002,520.002,530.002,530.00-4.35%105,106
Sep 12, 20252,685.002,685.002,600.002,645.002,645.00-0.94%46,953
Sep 11, 20252,645.002,670.002,635.002,670.002,670.00-22,940
Sep 10, 20252,740.002,740.002,600.002,670.002,670.00-50,028
Sep 9, 20252,765.002,785.002,655.002,670.002,670.00-3.61%89,745
Sep 8, 20252,630.002,850.002,600.002,770.002,770.005.32%54,308
Sep 5, 20252,650.002,710.002,625.002,630.002,630.00-1.68%24,566
Sep 4, 20252,640.002,730.002,640.002,675.002,675.000.38%19,961
Sep 3, 20252,695.002,720.002,625.002,665.002,665.000.19%42,608
Sep 2, 20252,695.002,705.002,630.002,660.002,660.00-1.30%24,212
Sep 1, 20252,720.002,770.002,615.002,695.002,695.00-1.28%38,681
Aug 29, 20252,650.002,730.002,625.002,730.002,730.001.68%40,662
Aug 28, 20252,710.002,710.002,610.002,685.002,685.000.37%19,075
Aug 27, 20252,675.002,705.002,605.002,675.002,675.00-0.74%24,101
Aug 26, 20252,695.002,720.002,645.002,695.002,695.00-34,475
Aug 25, 20252,740.002,835.002,570.002,695.002,695.00-1.64%102,371
Aug 22, 20252,720.002,780.002,710.002,740.002,740.00-20,211
Aug 21, 20252,715.002,785.002,715.002,740.002,740.000.74%49,148
Aug 20, 20252,735.002,770.002,710.002,720.002,720.00-1.98%30,167
Aug 19, 20252,850.002,860.002,755.002,775.002,775.00-1.77%29,962
Aug 18, 20252,690.003,055.002,690.002,825.002,825.005.02%285,454
Aug 14, 20252,725.002,845.002,685.002,690.002,690.00-2.54%63,144
Aug 13, 20252,730.002,820.002,660.002,760.002,760.002.79%56,507
Aug 12, 20252,740.002,820.002,685.002,685.002,685.00-3.07%37,801
Aug 11, 20252,865.002,865.002,720.002,770.002,770.000.73%28,198
Aug 8, 20252,735.002,790.002,720.002,750.002,750.000.55%14,256
Aug 7, 20252,835.002,855.002,735.002,735.002,735.00-4.37%46,604
Aug 6, 20252,815.002,860.002,700.002,860.002,860.001.60%15,130
Aug 5, 20252,730.002,960.002,690.002,815.002,815.003.11%73,880
Aug 4, 20252,645.002,940.002,535.002,730.002,730.008.76%319,174
Aug 1, 20252,750.002,750.002,440.002,510.002,510.00-8.73%208,440
Jul 31, 20252,795.002,795.002,730.002,750.002,750.00-1.61%39,212
Jul 30, 20252,790.002,795.002,700.002,795.002,795.000.18%89,288
Jul 29, 20252,870.002,870.002,755.002,790.002,790.00-0.89%72,284
Jul 28, 20252,840.002,860.002,805.002,815.002,815.00-0.88%50,294
Jul 25, 20252,960.002,960.002,810.002,840.002,840.00-2.07%68,465
Jul 24, 20253,015.003,015.002,880.002,900.002,900.00-2.85%90,583