Skip to main content
logo
Cytogen, Inc. (KOSDAQ:217330)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,270.00
+5.00 (0.15%)
Last updated: Nov 20, 2025, 2:45 PM KST

Cytogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20253,265.003,320.003,180.003,270.00-0.15%42,591
Nov 19, 20253,245.003,380.003,215.003,265.003,265.00-96,031
Nov 18, 20253,400.003,400.003,235.003,265.003,265.00-3.83%97,423
Nov 17, 20253,040.003,450.003,040.003,395.003,395.0010.05%268,265
Nov 14, 20253,185.003,325.002,990.003,085.003,085.00-2.83%270,351
Nov 13, 20252,930.003,215.002,815.003,175.003,175.008.36%173,110
Nov 12, 20252,780.002,945.002,775.002,930.002,930.005.40%49,047
Nov 11, 20252,825.002,880.002,765.002,780.002,780.00-1.42%55,925
Nov 10, 20252,875.002,920.002,810.002,820.002,820.00-1.57%51,222
Nov 7, 20252,835.002,945.002,815.002,865.002,865.000.88%49,615
Nov 6, 20252,995.002,995.002,815.002,840.002,840.00-4.54%76,483
Nov 5, 20252,860.002,975.002,780.002,975.002,975.004.02%87,420
Nov 4, 20252,805.002,935.002,780.002,860.002,860.001.96%47,852
Nov 3, 20252,875.002,915.002,792.002,805.002,805.00-2.43%72,764
Oct 31, 20252,800.002,940.002,795.002,875.002,875.003.23%68,450
Oct 30, 20252,925.002,985.002,780.002,785.002,785.00-4.79%107,821
Oct 29, 20253,030.003,030.002,915.002,925.002,925.00-4.72%108,841
Oct 28, 20253,005.003,075.002,960.003,070.003,070.002.16%74,147
Oct 27, 20253,070.003,110.003,005.003,005.003,005.00-3.06%119,721
Oct 24, 20253,245.003,405.003,065.003,100.003,100.00-5.05%242,231
Oct 23, 20252,990.003,470.002,985.003,265.003,265.008.83%711,133
Oct 22, 20252,930.003,070.002,820.003,000.003,000.002.74%150,127
Oct 21, 20253,015.003,015.002,830.002,920.002,920.00-2.01%145,408
Oct 20, 20253,150.003,150.002,840.002,980.002,980.00-5.55%255,631
Oct 17, 20253,100.003,595.003,100.003,155.003,155.002.10%930,795
Oct 16, 20253,115.003,220.003,045.003,090.003,090.00-0.96%354,510
Oct 15, 20253,215.003,235.003,000.003,120.003,120.00-2.95%345,297
Oct 14, 20253,370.003,400.003,145.003,215.003,215.00-4.03%443,132
Oct 13, 20253,840.004,050.003,315.003,350.003,350.00-7.07%2,534,547
Oct 10, 20252,800.003,605.002,720.003,605.003,605.0029.91%2,511,774
Oct 2, 20252,570.002,825.002,570.002,775.002,775.008.19%313,987
Oct 1, 20252,525.002,770.002,450.002,565.002,565.002.81%296,027
Sep 30, 20252,335.002,910.002,330.002,495.002,495.005.50%918,274
Sep 29, 20252,375.002,450.002,320.002,365.002,365.001.94%46,548
Sep 26, 20252,400.002,400.002,260.002,320.002,320.00-2.52%72,855
Sep 25, 20252,455.002,460.002,355.002,380.002,380.00-3.05%88,908
Sep 24, 20252,455.002,465.002,415.002,455.002,455.001.03%21,732
Sep 23, 20252,400.002,430.002,380.002,430.002,430.001.04%36,239
Sep 22, 20252,460.002,470.002,365.002,405.002,405.00-2.24%101,909
Sep 19, 20252,485.002,505.002,380.002,460.002,460.00-1.01%70,623
Sep 18, 20252,540.002,560.002,480.002,485.002,485.00-1.97%61,808
Sep 17, 20252,515.002,620.002,480.002,535.002,535.00-107,061
Sep 16, 20252,530.002,565.002,500.002,535.002,535.000.20%41,524
Sep 15, 20252,650.002,650.002,520.002,530.002,530.00-4.35%105,106
Sep 12, 20252,685.002,685.002,600.002,645.002,645.00-0.94%46,953
Sep 11, 20252,645.002,670.002,635.002,670.002,670.00-22,940
Sep 10, 20252,740.002,740.002,600.002,670.002,670.00-50,028
Sep 9, 20252,765.002,785.002,655.002,670.002,670.00-3.61%89,745
Sep 8, 20252,630.002,850.002,600.002,770.002,770.005.32%54,308
Sep 5, 20252,650.002,710.002,625.002,630.002,630.00-1.68%24,566