Cytogen, Inc. (KOSDAQ:217330)
South Korea · Delayed Price · Currency is KRW 3,945.00
-95.00 (-2.35%)
At close: Apr 9, 2026
Cytogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3,950.00 | 4,035.00 | 3,870.00 | 4,035.00 | 4,035.00 | 2.28% | 120,815 |
| Apr 9, 2026 | 4,040.00 | 4,190.00 | 3,865.00 | 3,945.00 | 3,945.00 | -2.35% | 148,591 |
| Apr 8, 2026 | 3,885.00 | 4,040.00 | 3,885.00 | 4,040.00 | 4,040.00 | 5.35% | 163,706 |
| Apr 7, 2026 | 3,980.00 | 4,040.00 | 3,725.00 | 3,835.00 | 3,835.00 | -3.64% | 176,664 |
| Apr 6, 2026 | 3,955.00 | 4,095.00 | 3,915.00 | 3,980.00 | 3,980.00 | 0.63% | 106,782 |
| Apr 3, 2026 | 4,000.00 | 4,095.00 | 3,895.00 | 3,955.00 | 3,955.00 | 1.67% | 239,506 |
| Apr 2, 2026 | 4,650.00 | 4,710.00 | 3,845.00 | 3,890.00 | 3,890.00 | -16.34% | 440,838 |
| Apr 1, 2026 | 4,400.00 | 4,695.00 | 4,320.00 | 4,650.00 | 4,650.00 | 9.54% | 116,740 |
| Mar 31, 2026 | 4,540.00 | 4,540.00 | 4,205.00 | 4,245.00 | 4,245.00 | -6.50% | 187,897 |
| Mar 30, 2026 | 4,600.00 | 4,655.00 | 4,460.00 | 4,540.00 | 4,540.00 | -3.81% | 109,579 |
| Mar 27, 2026 | 4,575.00 | 4,760.00 | 4,525.00 | 4,720.00 | 4,720.00 | -0.63% | 119,708 |
| Mar 26, 2026 | 4,900.00 | 5,000.00 | 4,635.00 | 4,750.00 | 4,750.00 | -2.96% | 226,357 |
| Mar 25, 2026 | 5,210.00 | 5,210.00 | 4,695.00 | 4,895.00 | 4,895.00 | -5.87% | 435,045 |
| Mar 24, 2026 | 5,100.00 | 5,530.00 | 5,010.00 | 5,200.00 | 5,200.00 | 5.58% | 364,580 |
| Mar 23, 2026 | 5,360.00 | 5,590.00 | 4,885.00 | 4,925.00 | 4,925.00 | -8.12% | 521,208 |
| Mar 20, 2026 | 4,535.00 | 5,690.00 | 4,525.00 | 5,360.00 | 5,360.00 | 18.19% | 1,036,055 |
| Mar 19, 2026 | 4,655.00 | 4,655.00 | 4,450.00 | 4,535.00 | 4,535.00 | -2.89% | 108,268 |
| Mar 18, 2026 | 4,695.00 | 4,825.00 | 4,600.00 | 4,670.00 | 4,670.00 | -0.32% | 139,137 |
| Mar 17, 2026 | 4,700.00 | 4,760.00 | 4,605.00 | 4,685.00 | 4,685.00 | 0.75% | 189,834 |
| Mar 16, 2026 | 4,740.00 | 4,750.00 | 4,620.00 | 4,650.00 | 4,650.00 | -1.90% | 139,347 |
| Mar 13, 2026 | 4,600.00 | 4,790.00 | 4,455.00 | 4,740.00 | 4,740.00 | 2.38% | 234,659 |
| Mar 12, 2026 | 4,655.00 | 4,655.00 | 4,445.00 | 4,630.00 | 4,630.00 | -0.43% | 216,440 |
| Mar 11, 2026 | 4,530.00 | 4,945.00 | 4,525.00 | 4,650.00 | 4,650.00 | 2.76% | 461,625 |
| Mar 10, 2026 | 4,500.00 | 4,600.00 | 4,370.00 | 4,525.00 | 4,525.00 | 3.31% | 170,072 |
| Mar 9, 2026 | 4,460.00 | 4,470.00 | 4,140.00 | 4,380.00 | 4,380.00 | -5.60% | 239,027 |
| Mar 6, 2026 | 4,875.00 | 4,880.00 | 4,455.00 | 4,640.00 | 4,640.00 | -4.82% | 313,322 |
| Mar 5, 2026 | 4,565.00 | 4,920.00 | 4,550.00 | 4,875.00 | 4,875.00 | 9.92% | 363,891 |
| Mar 4, 2026 | 4,840.00 | 4,840.00 | 4,290.00 | 4,435.00 | 4,435.00 | -9.77% | 500,352 |
| Mar 3, 2026 | 5,210.00 | 5,300.00 | 4,915.00 | 4,915.00 | 4,915.00 | -10.31% | 603,230 |
| Feb 27, 2026 | 5,710.00 | 5,740.00 | 5,400.00 | 5,480.00 | 5,480.00 | -4.03% | 501,257 |
| Feb 26, 2026 | 6,260.00 | 6,270.00 | 5,660.00 | 5,710.00 | 5,710.00 | -7.31% | 782,541 |
| Feb 25, 2026 | 6,250.00 | 7,100.00 | 6,160.00 | 6,160.00 | 6,160.00 | 1.65% | 1,315,866 |
| Feb 24, 2026 | 6,210.00 | 6,450.00 | 5,830.00 | 6,060.00 | 6,060.00 | -2.42% | 714,369 |
| Feb 23, 2026 | 6,250.00 | 6,480.00 | 6,060.00 | 6,210.00 | 6,210.00 | -0.64% | 301,482 |
| Feb 20, 2026 | 6,320.00 | 6,320.00 | 6,100.00 | 6,250.00 | 6,250.00 | -1.26% | 241,473 |
| Feb 19, 2026 | 6,410.00 | 6,490.00 | 6,060.00 | 6,330.00 | 6,330.00 | -1.25% | 413,888 |
| Feb 13, 2026 | 6,620.00 | 6,620.00 | 6,310.00 | 6,410.00 | 6,410.00 | -3.17% | 213,485 |
| Feb 12, 2026 | 6,810.00 | 6,850.00 | 6,420.00 | 6,620.00 | 6,620.00 | -2.79% | 271,534 |
| Feb 11, 2026 | 6,940.00 | 7,150.00 | 6,760.00 | 6,810.00 | 6,810.00 | -1.87% | 238,749 |
| Feb 10, 2026 | 7,010.00 | 7,230.00 | 6,750.00 | 6,940.00 | 6,940.00 | -0.57% | 273,422 |
| Feb 9, 2026 | 6,920.00 | 7,120.00 | 6,800.00 | 6,980.00 | 6,980.00 | 2.65% | 189,796 |
| Feb 6, 2026 | 7,300.00 | 7,300.00 | 6,600.00 | 6,800.00 | 6,800.00 | -6.85% | 333,882 |
| Feb 5, 2026 | 7,400.00 | 7,800.00 | 7,200.00 | 7,300.00 | 7,300.00 | -1.35% | 398,308 |
| Feb 4, 2026 | 7,550.00 | 7,560.00 | 7,190.00 | 7,400.00 | 7,400.00 | -1.99% | 377,630 |
| Feb 3, 2026 | 7,550.00 | 7,840.00 | 7,460.00 | 7,550.00 | 7,550.00 | 0.13% | 293,315 |
| Feb 2, 2026 | 7,680.00 | 7,950.00 | 7,500.00 | 7,540.00 | 7,540.00 | -1.82% | 367,143 |
| Jan 30, 2026 | 7,980.00 | 8,060.00 | 7,520.00 | 7,680.00 | 7,680.00 | -3.76% | 427,727 |
| Jan 29, 2026 | 8,250.00 | 8,280.00 | 7,810.00 | 7,980.00 | 7,980.00 | -3.27% | 489,625 |
| Jan 28, 2026 | 7,830.00 | 8,370.00 | 7,830.00 | 8,250.00 | 8,250.00 | 5.77% | 602,021 |
| Jan 27, 2026 | 7,900.00 | 7,980.00 | 7,610.00 | 7,800.00 | 7,800.00 | -1.14% | 413,262 |